COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 27-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2013 |
27-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.040 |
19.920 |
-0.120 |
-0.6% |
19.575 |
| High |
20.040 |
20.155 |
0.115 |
0.6% |
20.155 |
| Low |
20.019 |
19.920 |
-0.099 |
-0.5% |
19.513 |
| Close |
20.019 |
20.153 |
0.134 |
0.7% |
20.153 |
| Range |
0.021 |
0.235 |
0.214 |
1,019.0% |
0.642 |
| ATR |
0.379 |
0.369 |
-0.010 |
-2.7% |
0.000 |
| Volume |
1 |
5 |
4 |
400.0% |
45 |
|
| Daily Pivots for day following 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.781 |
20.702 |
20.282 |
|
| R3 |
20.546 |
20.467 |
20.218 |
|
| R2 |
20.311 |
20.311 |
20.196 |
|
| R1 |
20.232 |
20.232 |
20.175 |
20.272 |
| PP |
20.076 |
20.076 |
20.076 |
20.096 |
| S1 |
19.997 |
19.997 |
20.131 |
20.037 |
| S2 |
19.841 |
19.841 |
20.110 |
|
| S3 |
19.606 |
19.762 |
20.088 |
|
| S4 |
19.371 |
19.527 |
20.024 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.866 |
21.652 |
20.506 |
|
| R3 |
21.224 |
21.010 |
20.330 |
|
| R2 |
20.582 |
20.582 |
20.271 |
|
| R1 |
20.368 |
20.368 |
20.212 |
20.475 |
| PP |
19.940 |
19.940 |
19.940 |
19.994 |
| S1 |
19.726 |
19.726 |
20.094 |
19.833 |
| S2 |
19.298 |
19.298 |
20.035 |
|
| S3 |
18.656 |
19.084 |
19.976 |
|
| S4 |
18.014 |
18.442 |
19.800 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.154 |
|
2.618 |
20.770 |
|
1.618 |
20.535 |
|
1.000 |
20.390 |
|
0.618 |
20.300 |
|
HIGH |
20.155 |
|
0.618 |
20.065 |
|
0.500 |
20.038 |
|
0.382 |
20.010 |
|
LOW |
19.920 |
|
0.618 |
19.775 |
|
1.000 |
19.685 |
|
1.618 |
19.540 |
|
2.618 |
19.305 |
|
4.250 |
18.921 |
|
|
| Fisher Pivots for day following 27-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.115 |
20.059 |
| PP |
20.076 |
19.965 |
| S1 |
20.038 |
19.871 |
|