COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 19.586 20.040 0.454 2.3% 19.670
High 19.586 20.040 0.454 2.3% 20.385
Low 19.586 20.019 0.433 2.2% 19.287
Close 19.586 20.019 0.433 2.2% 19.555
Range 0.000 0.021 0.021 1.098
ATR 0.374 0.379 0.006 1.5% 0.000
Volume 11 1 -10 -90.9% 1,214
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.089 20.075 20.031
R3 20.068 20.054 20.025
R2 20.047 20.047 20.023
R1 20.033 20.033 20.021 20.030
PP 20.026 20.026 20.026 20.024
S1 20.012 20.012 20.017 20.009
S2 20.005 20.005 20.015
S3 19.984 19.991 20.013
S4 19.963 19.970 20.007
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.036 22.394 20.159
R3 21.938 21.296 19.857
R2 20.840 20.840 19.756
R1 20.198 20.198 19.656 19.970
PP 19.742 19.742 19.742 19.629
S1 19.100 19.100 19.454 18.872
S2 18.644 18.644 19.354
S3 17.546 18.002 19.253
S4 16.448 16.904 18.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.040 19.287 0.753 3.8% 0.067 0.3% 97% True False 239
10 20.385 19.287 1.098 5.5% 0.190 0.9% 67% False False 149
20 20.485 19.005 1.480 7.4% 0.225 1.1% 69% False False 387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.129
2.618 20.095
1.618 20.074
1.000 20.061
0.618 20.053
HIGH 20.040
0.618 20.032
0.500 20.030
0.382 20.027
LOW 20.019
0.618 20.006
1.000 19.998
1.618 19.985
2.618 19.964
4.250 19.930
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 20.030 19.938
PP 20.026 19.857
S1 20.023 19.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.