COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 19.575 19.586 0.011 0.1% 19.670
High 19.575 19.586 0.011 0.1% 20.385
Low 19.513 19.586 0.073 0.4% 19.287
Close 19.513 19.586 0.073 0.4% 19.555
Range 0.062 0.000 -0.062 -100.0% 1.098
ATR 0.397 0.374 -0.023 -5.8% 0.000
Volume 28 11 -17 -60.7% 1,214
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.586 19.586 19.586
R3 19.586 19.586 19.586
R2 19.586 19.586 19.586
R1 19.586 19.586 19.586 19.586
PP 19.586 19.586 19.586 19.586
S1 19.586 19.586 19.586 19.586
S2 19.586 19.586 19.586
S3 19.586 19.586 19.586
S4 19.586 19.586 19.586
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.036 22.394 20.159
R3 21.938 21.296 19.857
R2 20.840 20.840 19.756
R1 20.198 20.198 19.656 19.970
PP 19.742 19.742 19.742 19.629
S1 19.100 19.100 19.454 18.872
S2 18.644 18.644 19.354
S3 17.546 18.002 19.253
S4 16.448 16.904 18.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.165 19.287 0.878 4.5% 0.093 0.5% 34% False False 245
10 20.463 19.287 1.176 6.0% 0.187 1.0% 25% False False 164
20 20.485 19.005 1.480 7.6% 0.236 1.2% 39% False False 410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.586
2.618 19.586
1.618 19.586
1.000 19.586
0.618 19.586
HIGH 19.586
0.618 19.586
0.500 19.586
0.382 19.586
LOW 19.586
0.618 19.586
1.000 19.586
1.618 19.586
2.618 19.586
4.250 19.586
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 19.586 19.542
PP 19.586 19.497
S1 19.586 19.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.