COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 19.330 19.575 0.245 1.3% 19.670
High 19.555 19.575 0.020 0.1% 20.385
Low 19.320 19.513 0.193 1.0% 19.287
Close 19.555 19.513 -0.042 -0.2% 19.555
Range 0.235 0.062 -0.173 -73.6% 1.098
ATR 0.423 0.397 -0.026 -6.1% 0.000
Volume 120 28 -92 -76.7% 1,214
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.720 19.678 19.547
R3 19.658 19.616 19.530
R2 19.596 19.596 19.524
R1 19.554 19.554 19.519 19.544
PP 19.534 19.534 19.534 19.529
S1 19.492 19.492 19.507 19.482
S2 19.472 19.472 19.502
S3 19.410 19.430 19.496
S4 19.348 19.368 19.479
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.036 22.394 20.159
R3 21.938 21.296 19.857
R2 20.840 20.840 19.756
R1 20.198 20.198 19.656 19.970
PP 19.742 19.742 19.742 19.629
S1 19.100 19.100 19.454 18.872
S2 18.644 18.644 19.354
S3 17.546 18.002 19.253
S4 16.448 16.904 18.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.165 19.287 0.878 4.5% 0.122 0.6% 26% False False 245
10 20.485 19.287 1.198 6.1% 0.237 1.2% 19% False False 234
20 20.485 19.005 1.480 7.6% 0.253 1.3% 34% False False 416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.839
2.618 19.737
1.618 19.675
1.000 19.637
0.618 19.613
HIGH 19.575
0.618 19.551
0.500 19.544
0.382 19.537
LOW 19.513
0.618 19.475
1.000 19.451
1.618 19.413
2.618 19.351
4.250 19.250
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 19.544 19.486
PP 19.534 19.458
S1 19.523 19.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.