COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 19.287 19.330 0.043 0.2% 19.670
High 19.305 19.555 0.250 1.3% 20.385
Low 19.287 19.320 0.033 0.2% 19.287
Close 19.287 19.555 0.268 1.4% 19.555
Range 0.018 0.235 0.217 1,205.6% 1.098
ATR 0.435 0.423 -0.012 -2.7% 0.000
Volume 1,035 120 -915 -88.4% 1,214
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.182 20.103 19.684
R3 19.947 19.868 19.620
R2 19.712 19.712 19.598
R1 19.633 19.633 19.577 19.673
PP 19.477 19.477 19.477 19.496
S1 19.398 19.398 19.533 19.438
S2 19.242 19.242 19.512
S3 19.007 19.163 19.490
S4 18.772 18.928 19.426
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.036 22.394 20.159
R3 21.938 21.296 19.857
R2 20.840 20.840 19.756
R1 20.198 20.198 19.656 19.970
PP 19.742 19.742 19.742 19.629
S1 19.100 19.100 19.454 18.872
S2 18.644 18.644 19.354
S3 17.546 18.002 19.253
S4 16.448 16.904 18.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.385 19.287 1.098 5.6% 0.253 1.3% 24% False False 242
10 20.485 19.287 1.198 6.1% 0.256 1.3% 22% False False 257
20 20.485 19.005 1.480 7.6% 0.257 1.3% 37% False False 417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.554
2.618 20.170
1.618 19.935
1.000 19.790
0.618 19.700
HIGH 19.555
0.618 19.465
0.500 19.438
0.382 19.410
LOW 19.320
0.618 19.175
1.000 19.085
1.618 18.940
2.618 18.705
4.250 18.321
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 19.516 19.726
PP 19.477 19.669
S1 19.438 19.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.