COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 20.025 19.287 -0.738 -3.7% 19.820
High 20.165 19.305 -0.860 -4.3% 20.485
Low 20.015 19.287 -0.728 -3.6% 19.455
Close 20.165 19.287 -0.878 -4.4% 19.710
Range 0.150 0.018 -0.132 -88.0% 1.030
ATR 0.400 0.435 0.034 8.5% 0.000
Volume 35 1,035 1,000 2,857.1% 1,360
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.347 19.335 19.297
R3 19.329 19.317 19.292
R2 19.311 19.311 19.290
R1 19.299 19.299 19.289 19.296
PP 19.293 19.293 19.293 19.292
S1 19.281 19.281 19.285 19.278
S2 19.275 19.275 19.284
S3 19.257 19.263 19.282
S4 19.239 19.245 19.277
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.973 22.372 20.277
R3 21.943 21.342 19.993
R2 20.913 20.913 19.899
R1 20.312 20.312 19.804 20.098
PP 19.883 19.883 19.883 19.776
S1 19.282 19.282 19.616 19.068
S2 18.853 18.853 19.521
S3 17.823 18.252 19.427
S4 16.793 17.222 19.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.385 19.287 1.098 5.7% 0.257 1.3% 0% False True 256
10 20.485 19.287 1.198 6.2% 0.246 1.3% 0% False True 265
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.382
2.618 19.352
1.618 19.334
1.000 19.323
0.618 19.316
HIGH 19.305
0.618 19.298
0.500 19.296
0.382 19.294
LOW 19.287
0.618 19.276
1.000 19.269
1.618 19.258
2.618 19.240
4.250 19.211
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 19.296 19.726
PP 19.293 19.580
S1 19.290 19.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.