COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 18-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
20.025 |
0.225 |
1.1% |
19.820 |
| High |
19.947 |
20.165 |
0.218 |
1.1% |
20.485 |
| Low |
19.800 |
20.015 |
0.215 |
1.1% |
19.455 |
| Close |
19.947 |
20.165 |
0.218 |
1.1% |
19.710 |
| Range |
0.147 |
0.150 |
0.003 |
2.0% |
1.030 |
| ATR |
0.414 |
0.400 |
-0.014 |
-3.4% |
0.000 |
| Volume |
11 |
35 |
24 |
218.2% |
1,360 |
|
| Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.565 |
20.515 |
20.248 |
|
| R3 |
20.415 |
20.365 |
20.206 |
|
| R2 |
20.265 |
20.265 |
20.193 |
|
| R1 |
20.215 |
20.215 |
20.179 |
20.240 |
| PP |
20.115 |
20.115 |
20.115 |
20.128 |
| S1 |
20.065 |
20.065 |
20.151 |
20.090 |
| S2 |
19.965 |
19.965 |
20.138 |
|
| S3 |
19.815 |
19.915 |
20.124 |
|
| S4 |
19.665 |
19.765 |
20.083 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.973 |
22.372 |
20.277 |
|
| R3 |
21.943 |
21.342 |
19.993 |
|
| R2 |
20.913 |
20.913 |
19.899 |
|
| R1 |
20.312 |
20.312 |
19.804 |
20.098 |
| PP |
19.883 |
19.883 |
19.883 |
19.776 |
| S1 |
19.282 |
19.282 |
19.616 |
19.068 |
| S2 |
18.853 |
18.853 |
19.521 |
|
| S3 |
17.823 |
18.252 |
19.427 |
|
| S4 |
16.793 |
17.222 |
19.144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.803 |
|
2.618 |
20.558 |
|
1.618 |
20.408 |
|
1.000 |
20.315 |
|
0.618 |
20.258 |
|
HIGH |
20.165 |
|
0.618 |
20.108 |
|
0.500 |
20.090 |
|
0.382 |
20.072 |
|
LOW |
20.015 |
|
0.618 |
19.922 |
|
1.000 |
19.865 |
|
1.618 |
19.772 |
|
2.618 |
19.622 |
|
4.250 |
19.378 |
|
|
| Fisher Pivots for day following 18-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.140 |
20.119 |
| PP |
20.115 |
20.073 |
| S1 |
20.090 |
20.028 |
|