COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 19.670 19.800 0.130 0.7% 19.820
High 20.385 19.947 -0.438 -2.1% 20.485
Low 19.670 19.800 0.130 0.7% 19.455
Close 20.210 19.947 -0.263 -1.3% 19.710
Range 0.715 0.147 -0.568 -79.4% 1.030
ATR 0.415 0.414 0.000 -0.1% 0.000
Volume 13 11 -2 -15.4% 1,360
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.339 20.290 20.028
R3 20.192 20.143 19.987
R2 20.045 20.045 19.974
R1 19.996 19.996 19.960 20.021
PP 19.898 19.898 19.898 19.910
S1 19.849 19.849 19.934 19.874
S2 19.751 19.751 19.920
S3 19.604 19.702 19.907
S4 19.457 19.555 19.866
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.973 22.372 20.277
R3 21.943 21.342 19.993
R2 20.913 20.913 19.899
R1 20.312 20.312 19.804 20.098
PP 19.883 19.883 19.883 19.776
S1 19.282 19.282 19.616 19.068
S2 18.853 18.853 19.521
S3 17.823 18.252 19.427
S4 16.793 17.222 19.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.463 19.455 1.008 5.1% 0.282 1.4% 49% False False 83
10 20.485 19.005 1.480 7.4% 0.325 1.6% 64% False False 522
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.572
2.618 20.332
1.618 20.185
1.000 20.094
0.618 20.038
HIGH 19.947
0.618 19.891
0.500 19.874
0.382 19.856
LOW 19.800
0.618 19.709
1.000 19.653
1.618 19.562
2.618 19.415
4.250 19.175
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 19.923 19.938
PP 19.898 19.929
S1 19.874 19.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.