COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 16-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2013 |
16-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.455 |
19.670 |
0.215 |
1.1% |
19.820 |
| High |
19.710 |
20.385 |
0.675 |
3.4% |
20.485 |
| Low |
19.455 |
19.670 |
0.215 |
1.1% |
19.455 |
| Close |
19.710 |
20.210 |
0.500 |
2.5% |
19.710 |
| Range |
0.255 |
0.715 |
0.460 |
180.4% |
1.030 |
| ATR |
0.392 |
0.415 |
0.023 |
5.9% |
0.000 |
| Volume |
189 |
13 |
-176 |
-93.1% |
1,360 |
|
| Daily Pivots for day following 16-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.233 |
21.937 |
20.603 |
|
| R3 |
21.518 |
21.222 |
20.407 |
|
| R2 |
20.803 |
20.803 |
20.341 |
|
| R1 |
20.507 |
20.507 |
20.276 |
20.655 |
| PP |
20.088 |
20.088 |
20.088 |
20.163 |
| S1 |
19.792 |
19.792 |
20.144 |
19.940 |
| S2 |
19.373 |
19.373 |
20.079 |
|
| S3 |
18.658 |
19.077 |
20.013 |
|
| S4 |
17.943 |
18.362 |
19.817 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.973 |
22.372 |
20.277 |
|
| R3 |
21.943 |
21.342 |
19.993 |
|
| R2 |
20.913 |
20.913 |
19.899 |
|
| R1 |
20.312 |
20.312 |
19.804 |
20.098 |
| PP |
19.883 |
19.883 |
19.883 |
19.776 |
| S1 |
19.282 |
19.282 |
19.616 |
19.068 |
| S2 |
18.853 |
18.853 |
19.521 |
|
| S3 |
17.823 |
18.252 |
19.427 |
|
| S4 |
16.793 |
17.222 |
19.144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.424 |
|
2.618 |
22.257 |
|
1.618 |
21.542 |
|
1.000 |
21.100 |
|
0.618 |
20.827 |
|
HIGH |
20.385 |
|
0.618 |
20.112 |
|
0.500 |
20.028 |
|
0.382 |
19.943 |
|
LOW |
19.670 |
|
0.618 |
19.228 |
|
1.000 |
18.955 |
|
1.618 |
18.513 |
|
2.618 |
17.798 |
|
4.250 |
16.631 |
|
|
| Fisher Pivots for day following 16-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.149 |
20.113 |
| PP |
20.088 |
20.017 |
| S1 |
20.028 |
19.920 |
|