COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 19.850 19.455 -0.395 -2.0% 19.820
High 19.850 19.710 -0.140 -0.7% 20.485
Low 19.558 19.455 -0.103 -0.5% 19.455
Close 19.558 19.710 0.152 0.8% 19.710
Range 0.292 0.255 -0.037 -12.7% 1.030
ATR 0.402 0.392 -0.011 -2.6% 0.000
Volume 51 189 138 270.6% 1,360
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.390 20.305 19.850
R3 20.135 20.050 19.780
R2 19.880 19.880 19.757
R1 19.795 19.795 19.733 19.838
PP 19.625 19.625 19.625 19.646
S1 19.540 19.540 19.687 19.583
S2 19.370 19.370 19.663
S3 19.115 19.285 19.640
S4 18.860 19.030 19.570
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.973 22.372 20.277
R3 21.943 21.342 19.993
R2 20.913 20.913 19.899
R1 20.312 20.312 19.804 20.098
PP 19.883 19.883 19.883 19.776
S1 19.282 19.282 19.616 19.068
S2 18.853 18.853 19.521
S3 17.823 18.252 19.427
S4 16.793 17.222 19.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.485 19.455 1.030 5.2% 0.259 1.3% 25% False True 272
10 20.485 19.005 1.480 7.5% 0.285 1.4% 48% False False 602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.794
2.618 20.378
1.618 20.123
1.000 19.965
0.618 19.868
HIGH 19.710
0.618 19.613
0.500 19.583
0.382 19.552
LOW 19.455
0.618 19.297
1.000 19.200
1.618 19.042
2.618 18.787
4.250 18.371
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 19.668 19.959
PP 19.625 19.876
S1 19.583 19.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.