COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 12-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2013 |
12-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.463 |
19.850 |
-0.613 |
-3.0% |
19.545 |
| High |
20.463 |
19.850 |
-0.613 |
-3.0% |
19.960 |
| Low |
20.463 |
19.558 |
-0.905 |
-4.4% |
19.005 |
| Close |
20.463 |
19.558 |
-0.905 |
-4.4% |
19.625 |
| Range |
0.000 |
0.292 |
0.292 |
|
0.955 |
| ATR |
0.364 |
0.402 |
0.039 |
10.6% |
0.000 |
| Volume |
153 |
51 |
-102 |
-66.7% |
4,668 |
|
| Daily Pivots for day following 12-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.531 |
20.337 |
19.719 |
|
| R3 |
20.239 |
20.045 |
19.638 |
|
| R2 |
19.947 |
19.947 |
19.612 |
|
| R1 |
19.753 |
19.753 |
19.585 |
19.704 |
| PP |
19.655 |
19.655 |
19.655 |
19.631 |
| S1 |
19.461 |
19.461 |
19.531 |
19.412 |
| S2 |
19.363 |
19.363 |
19.504 |
|
| S3 |
19.071 |
19.169 |
19.478 |
|
| S4 |
18.779 |
18.877 |
19.397 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.395 |
21.965 |
20.150 |
|
| R3 |
21.440 |
21.010 |
19.888 |
|
| R2 |
20.485 |
20.485 |
19.800 |
|
| R1 |
20.055 |
20.055 |
19.713 |
20.270 |
| PP |
19.530 |
19.530 |
19.530 |
19.638 |
| S1 |
19.100 |
19.100 |
19.537 |
19.315 |
| S2 |
18.575 |
18.575 |
19.450 |
|
| S3 |
17.620 |
18.145 |
19.362 |
|
| S4 |
16.665 |
17.190 |
19.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.091 |
|
2.618 |
20.614 |
|
1.618 |
20.322 |
|
1.000 |
20.142 |
|
0.618 |
20.030 |
|
HIGH |
19.850 |
|
0.618 |
19.738 |
|
0.500 |
19.704 |
|
0.382 |
19.670 |
|
LOW |
19.558 |
|
0.618 |
19.378 |
|
1.000 |
19.266 |
|
1.618 |
19.086 |
|
2.618 |
18.794 |
|
4.250 |
18.317 |
|
|
| Fisher Pivots for day following 12-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.704 |
20.022 |
| PP |
19.655 |
19.867 |
| S1 |
19.607 |
19.713 |
|