COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 19.990 20.463 0.473 2.4% 19.545
High 20.485 20.463 -0.022 -0.1% 19.960
Low 19.990 20.463 0.473 2.4% 19.005
Close 20.420 20.463 0.043 0.2% 19.625
Range 0.495 0.000 -0.495 -100.0% 0.955
ATR 0.000 0.364 0.364 0.000
Volume 709 153 -556 -78.4% 4,668
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.463 20.463 20.463
R3 20.463 20.463 20.463
R2 20.463 20.463 20.463
R1 20.463 20.463 20.463 20.463
PP 20.463 20.463 20.463 20.463
S1 20.463 20.463 20.463 20.463
S2 20.463 20.463 20.463
S3 20.463 20.463 20.463
S4 20.463 20.463 20.463
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.395 21.965 20.150
R3 21.440 21.010 19.888
R2 20.485 20.485 19.800
R1 20.055 20.055 19.713 20.270
PP 19.530 19.530 19.530 19.638
S1 19.100 19.100 19.537 19.315
S2 18.575 18.575 19.450
S3 17.620 18.145 19.362
S4 16.665 17.190 19.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.485 19.585 0.900 4.4% 0.177 0.9% 98% False False 509
10 20.485 19.005 1.480 7.2% 0.260 1.3% 99% False False 625
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.463
2.618 20.463
1.618 20.463
1.000 20.463
0.618 20.463
HIGH 20.463
0.618 20.463
0.500 20.463
0.382 20.463
LOW 20.463
0.618 20.463
1.000 20.463
1.618 20.463
2.618 20.463
4.250 20.463
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 20.463 20.357
PP 20.463 20.251
S1 20.463 20.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.