COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 10-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2013 |
10-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
19.990 |
0.170 |
0.9% |
19.545 |
| High |
20.055 |
20.485 |
0.430 |
2.1% |
19.960 |
| Low |
19.804 |
19.990 |
0.186 |
0.9% |
19.005 |
| Close |
19.804 |
20.420 |
0.616 |
3.1% |
19.625 |
| Range |
0.251 |
0.495 |
0.244 |
97.2% |
0.955 |
| ATR |
|
|
|
|
|
| Volume |
258 |
709 |
451 |
174.8% |
4,668 |
|
| Daily Pivots for day following 10-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.783 |
21.597 |
20.692 |
|
| R3 |
21.288 |
21.102 |
20.556 |
|
| R2 |
20.793 |
20.793 |
20.511 |
|
| R1 |
20.607 |
20.607 |
20.465 |
20.700 |
| PP |
20.298 |
20.298 |
20.298 |
20.345 |
| S1 |
20.112 |
20.112 |
20.375 |
20.205 |
| S2 |
19.803 |
19.803 |
20.329 |
|
| S3 |
19.308 |
19.617 |
20.284 |
|
| S4 |
18.813 |
19.122 |
20.148 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.395 |
21.965 |
20.150 |
|
| R3 |
21.440 |
21.010 |
19.888 |
|
| R2 |
20.485 |
20.485 |
19.800 |
|
| R1 |
20.055 |
20.055 |
19.713 |
20.270 |
| PP |
19.530 |
19.530 |
19.530 |
19.638 |
| S1 |
19.100 |
19.100 |
19.537 |
19.315 |
| S2 |
18.575 |
18.575 |
19.450 |
|
| S3 |
17.620 |
18.145 |
19.362 |
|
| S4 |
16.665 |
17.190 |
19.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.589 |
|
2.618 |
21.781 |
|
1.618 |
21.286 |
|
1.000 |
20.980 |
|
0.618 |
20.791 |
|
HIGH |
20.485 |
|
0.618 |
20.296 |
|
0.500 |
20.238 |
|
0.382 |
20.179 |
|
LOW |
19.990 |
|
0.618 |
19.684 |
|
1.000 |
19.495 |
|
1.618 |
19.189 |
|
2.618 |
18.694 |
|
4.250 |
17.886 |
|
|
| Fisher Pivots for day following 10-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.359 |
20.292 |
| PP |
20.298 |
20.163 |
| S1 |
20.238 |
20.035 |
|