COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 09-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.640 |
19.820 |
0.180 |
0.9% |
19.545 |
| High |
19.725 |
20.055 |
0.330 |
1.7% |
19.960 |
| Low |
19.585 |
19.804 |
0.219 |
1.1% |
19.005 |
| Close |
19.625 |
19.804 |
0.179 |
0.9% |
19.625 |
| Range |
0.140 |
0.251 |
0.111 |
79.3% |
0.955 |
| ATR |
|
|
|
|
|
| Volume |
200 |
258 |
58 |
29.0% |
4,668 |
|
| Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.641 |
20.473 |
19.942 |
|
| R3 |
20.390 |
20.222 |
19.873 |
|
| R2 |
20.139 |
20.139 |
19.850 |
|
| R1 |
19.971 |
19.971 |
19.827 |
19.930 |
| PP |
19.888 |
19.888 |
19.888 |
19.867 |
| S1 |
19.720 |
19.720 |
19.781 |
19.679 |
| S2 |
19.637 |
19.637 |
19.758 |
|
| S3 |
19.386 |
19.469 |
19.735 |
|
| S4 |
19.135 |
19.218 |
19.666 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.395 |
21.965 |
20.150 |
|
| R3 |
21.440 |
21.010 |
19.888 |
|
| R2 |
20.485 |
20.485 |
19.800 |
|
| R1 |
20.055 |
20.055 |
19.713 |
20.270 |
| PP |
19.530 |
19.530 |
19.530 |
19.638 |
| S1 |
19.100 |
19.100 |
19.537 |
19.315 |
| S2 |
18.575 |
18.575 |
19.450 |
|
| S3 |
17.620 |
18.145 |
19.362 |
|
| S4 |
16.665 |
17.190 |
19.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.122 |
|
2.618 |
20.712 |
|
1.618 |
20.461 |
|
1.000 |
20.306 |
|
0.618 |
20.210 |
|
HIGH |
20.055 |
|
0.618 |
19.959 |
|
0.500 |
19.930 |
|
0.382 |
19.900 |
|
LOW |
19.804 |
|
0.618 |
19.649 |
|
1.000 |
19.553 |
|
1.618 |
19.398 |
|
2.618 |
19.147 |
|
4.250 |
18.737 |
|
|
| Fisher Pivots for day following 09-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.930 |
19.820 |
| PP |
19.888 |
19.815 |
| S1 |
19.846 |
19.809 |
|