COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 19.668 19.640 -0.028 -0.1% 19.545
High 19.668 19.725 0.057 0.3% 19.960
Low 19.668 19.585 -0.083 -0.4% 19.005
Close 19.668 19.625 -0.043 -0.2% 19.625
Range 0.000 0.140 0.140 0.955
ATR
Volume 1,228 200 -1,028 -83.7% 4,668
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.065 19.985 19.702
R3 19.925 19.845 19.664
R2 19.785 19.785 19.651
R1 19.705 19.705 19.638 19.675
PP 19.645 19.645 19.645 19.630
S1 19.565 19.565 19.612 19.535
S2 19.505 19.505 19.599
S3 19.365 19.425 19.587
S4 19.225 19.285 19.548
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.395 21.965 20.150
R3 21.440 21.010 19.888
R2 20.485 20.485 19.800
R1 20.055 20.055 19.713 20.270
PP 19.530 19.530 19.530 19.638
S1 19.100 19.100 19.537 19.315
S2 18.575 18.575 19.450
S3 17.620 18.145 19.362
S4 16.665 17.190 19.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.960 19.005 0.955 4.9% 0.311 1.6% 65% False False 933
10 20.220 19.005 1.215 6.2% 0.258 1.3% 51% False False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.320
2.618 20.092
1.618 19.952
1.000 19.865
0.618 19.812
HIGH 19.725
0.618 19.672
0.500 19.655
0.382 19.638
LOW 19.585
0.618 19.498
1.000 19.445
1.618 19.358
2.618 19.218
4.250 18.990
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 19.655 19.578
PP 19.645 19.530
S1 19.635 19.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.