NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 100.46 100.93 0.47 0.5% 103.75 High 101.20 101.06 -0.14 -0.1% 104.20 Low 100.22 99.01 -1.21 -1.2% 100.44 Close 100.91 99.96 -0.95 -0.9% 100.83 Range 0.98 2.05 1.07 109.2% 3.76 ATR 1.33 1.38 0.05 3.8% 0.00 Volume 252,675 331,196 78,521 31.1% 1,200,241
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 106.16 105.11 101.09 R3 104.11 103.06 100.52 R2 102.06 102.06 100.34 R1 101.01 101.01 100.15 100.51 PP 100.01 100.01 100.01 99.76 S1 98.96 98.96 99.77 98.46 S2 97.96 97.96 99.58 S3 95.91 96.91 99.40 S4 93.86 94.86 98.83	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 113.10 110.73 102.90 R3 109.34 106.97 101.86 R2 105.58 105.58 101.52 R1 103.21 103.21 101.17 102.52 PP 101.82 101.82 101.82 101.48 S1 99.45 99.45 100.49 98.76 S2 98.06 98.06 100.14 S3 94.30 95.69 99.80 S4 90.54 91.93 98.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.60 99.01 4.59 4.6% 1.74 1.7% 21% False True 269,096 10 106.09 99.01 7.08 7.1% 1.43 1.4% 13% False True 241,580 20 107.50 99.01 8.49 8.5% 1.38 1.4% 11% False True 225,979 40 107.50 99.01 8.49 8.5% 1.26 1.3% 11% False True 154,714 60 107.50 97.30 10.20 10.2% 1.20 1.2% 26% False False 115,682 80 107.50 95.79 11.71 11.7% 1.19 1.2% 36% False False 91,708 100 107.50 95.06 12.44 12.4% 1.19 1.2% 39% False False 76,810 120 107.50 92.02 15.48 15.5% 1.15 1.1% 51% False False 65,338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.77 2.618 106.43 1.618 104.38 1.000 103.11 0.618 102.33 HIGH 101.06 0.618 100.28 0.500 100.04 0.382 99.79 LOW 99.01 0.618 97.74 1.000 96.96 1.618 95.69 2.618 93.64 4.250 90.30
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 100.04 100.97 PP 100.01 100.63 S1 99.99 100.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.