NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary Previous Current 11-Jul-2014 14-Jul-2014 Change Change % Previous Week Open 102.86 100.46 -2.40 -2.3% 103.75 High 102.92 101.20 -1.72 -1.7% 104.20 Low 100.44 100.22 -0.22 -0.2% 100.44 Close 100.83 100.91 0.08 0.1% 100.83 Range 2.48 0.98 -1.50 -60.5% 3.76 ATR 1.36 1.33 -0.03 -2.0% 0.00 Volume 272,550 252,675 -19,875 -7.3% 1,200,241
Daily Pivots for day following 14-Jul-2014 Classic Woodie Camarilla DeMark R4 103.72 103.29 101.45 R3 102.74 102.31 101.18 R2 101.76 101.76 101.09 R1 101.33 101.33 101.00 101.55 PP 100.78 100.78 100.78 100.88 S1 100.35 100.35 100.82 100.57 S2 99.80 99.80 100.73 S3 98.82 99.37 100.64 S4 97.84 98.39 100.37	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 113.10 110.73 102.90 R3 109.34 106.97 101.86 R2 105.58 105.58 101.52 R1 103.21 103.21 101.17 102.52 PP 101.82 101.82 101.82 101.48 S1 99.45 99.45 100.49 98.76 S2 98.06 98.06 100.14 S3 94.30 95.69 99.80 S4 90.54 91.93 98.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.20 100.22 3.98 3.9% 1.57 1.6% 17% False True 252,733 10 106.09 100.22 5.87 5.8% 1.34 1.3% 12% False True 229,994 20 107.50 100.22 7.28 7.2% 1.32 1.3% 9% False True 216,460 40 107.50 100.22 7.28 7.2% 1.22 1.2% 9% False True 148,160 60 107.50 97.30 10.20 10.1% 1.18 1.2% 35% False False 110,666 80 107.50 95.50 12.00 11.9% 1.18 1.2% 45% False False 87,872 100 107.50 95.06 12.44 12.3% 1.17 1.2% 47% False False 73,649 120 107.50 92.02 15.48 15.3% 1.14 1.1% 57% False False 62,614
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.37 2.618 103.77 1.618 102.79 1.000 102.18 0.618 101.81 HIGH 101.20 0.618 100.83 0.500 100.71 0.382 100.59 LOW 100.22 0.618 99.61 1.000 99.24 1.618 98.63 2.618 97.65 4.250 96.06
Fisher Pivots for day following 14-Jul-2014 Pivot 1 day 3 day R1 100.84 101.61 PP 100.78 101.38 S1 100.71 101.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.