NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 102.87 103.33 0.46 0.4% 100.83
High 103.57 103.58 0.01 0.0% 103.57
Low 102.79 102.72 -0.07 -0.1% 100.75
Close 103.43 103.18 -0.25 -0.2% 103.43
Range 0.78 0.86 0.08 10.3% 2.82
ATR 1.10 1.08 -0.02 -1.5% 0.00
Volume 59,363 55,912 -3,451 -5.8% 305,682
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 105.74 105.32 103.65
R3 104.88 104.46 103.42
R2 104.02 104.02 103.34
R1 103.60 103.60 103.26 103.38
PP 103.16 103.16 103.16 103.05
S1 102.74 102.74 103.10 102.52
S2 102.30 102.30 103.02
S3 101.44 101.88 102.94
S4 100.58 101.02 102.71
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 111.04 110.06 104.98
R3 108.22 107.24 104.21
R2 105.40 105.40 103.95
R1 104.42 104.42 103.69 104.91
PP 102.58 102.58 102.58 102.83
S1 101.60 101.60 103.17 102.09
S2 99.76 99.76 102.91
S3 96.94 98.78 102.65
S4 94.12 95.96 101.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.58 100.83 2.75 2.7% 1.00 1.0% 85% True False 64,268
10 103.58 98.86 4.72 4.6% 0.97 0.9% 92% True False 54,330
20 103.58 97.30 6.28 6.1% 1.04 1.0% 94% True False 47,483
40 103.58 96.40 7.18 7.0% 1.09 1.1% 94% True False 35,827
60 103.58 95.06 8.52 8.3% 1.15 1.1% 95% True False 29,995
80 103.58 92.02 11.56 11.2% 1.10 1.1% 97% True False 24,633
100 103.58 89.73 13.85 13.4% 1.08 1.0% 97% True False 21,084
120 103.58 89.73 13.85 13.4% 1.00 1.0% 97% True False 18,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.24
2.618 105.83
1.618 104.97
1.000 104.44
0.618 104.11
HIGH 103.58
0.618 103.25
0.500 103.15
0.382 103.05
LOW 102.72
0.618 102.19
1.000 101.86
1.618 101.33
2.618 100.47
4.250 99.07
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 103.17 103.17
PP 103.16 103.15
S1 103.15 103.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.