NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary Previous Current 22-May-2014 23-May-2014 Change Change % Previous Week Open 102.86 102.87 0.01 0.0% 100.83 High 103.29 103.57 0.28 0.3% 103.57 Low 102.70 102.79 0.09 0.1% 100.75 Close 102.87 103.43 0.56 0.5% 103.43 Range 0.59 0.78 0.19 32.2% 2.82 ATR 1.12 1.10 -0.02 -2.2% 0.00 Volume 78,348 59,363 -18,985 -24.2% 305,682
Daily Pivots for day following 23-May-2014 Classic Woodie Camarilla DeMark R4 105.60 105.30 103.86 R3 104.82 104.52 103.64 R2 104.04 104.04 103.57 R1 103.74 103.74 103.50 103.89 PP 103.26 103.26 103.26 103.34 S1 102.96 102.96 103.36 103.11 S2 102.48 102.48 103.29 S3 101.70 102.18 103.22 S4 100.92 101.40 103.00	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 111.04 110.06 104.98 R3 108.22 107.24 104.21 R2 105.40 105.40 103.95 R1 104.42 104.42 103.69 104.91 PP 102.58 102.58 102.58 102.83 S1 101.60 101.60 103.17 102.09 S2 99.76 99.76 102.91 S3 96.94 98.78 102.65 S4 94.12 95.96 101.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.57 100.75 2.82 2.7% 1.00 1.0% 95% True False 61,136 10 103.57 98.41 5.16 5.0% 0.98 0.9% 97% True False 52,634 20 103.57 97.30 6.27 6.1% 1.06 1.0% 98% True False 45,917 40 103.57 96.40 7.17 6.9% 1.09 1.1% 98% True False 34,796 60 103.57 95.06 8.51 8.2% 1.15 1.1% 98% True False 29,194 80 103.57 92.02 11.55 11.2% 1.10 1.1% 99% True False 24,019 100 103.57 89.73 13.84 13.4% 1.08 1.0% 99% True False 20,559 120 103.57 89.73 13.84 13.4% 1.00 1.0% 99% True False 17,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.89 2.618 105.61 1.618 104.83 1.000 104.35 0.618 104.05 HIGH 103.57 0.618 103.27 0.500 103.18 0.382 103.09 LOW 102.79 0.618 102.31 1.000 102.01 1.618 101.53 2.618 100.75 4.250 99.48
Fisher Pivots for day following 23-May-2014 Pivot 1 day 3 day R1 103.35 103.20 PP 103.26 102.97 S1 103.18 102.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.