NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 101.16 102.04 0.88 0.9% 98.45 High 102.13 103.38 1.25 1.2% 101.05 Low 100.83 101.90 1.07 1.1% 98.41 Close 101.50 103.16 1.66 1.6% 100.76 Range 1.30 1.48 0.18 13.8% 2.64 ATR 1.11 1.16 0.06 5.0% 0.00 Volume 48,563 79,158 30,595 63.0% 220,666
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 107.25 106.69 103.97 R3 105.77 105.21 103.57 R2 104.29 104.29 103.43 R1 103.73 103.73 103.30 104.01 PP 102.81 102.81 102.81 102.96 S1 102.25 102.25 103.02 102.53 S2 101.33 101.33 102.89 S3 99.85 100.77 102.75 S4 98.37 99.29 102.35	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 107.99 107.02 102.21 R3 105.35 104.38 101.49 R2 102.71 102.71 101.24 R1 101.74 101.74 101.00 102.23 PP 100.07 100.07 100.07 100.32 S1 99.10 99.10 100.52 99.59 S2 97.43 97.43 100.28 S3 94.79 96.46 100.03 S4 92.15 93.82 99.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.38 100.04 3.34 3.2% 1.02 1.0% 93% True False 55,159 10 103.38 98.15 5.23 5.1% 1.07 1.0% 96% True False 49,019 20 103.38 97.30 6.08 5.9% 1.10 1.1% 96% True False 41,913 40 103.38 96.40 6.98 6.8% 1.11 1.1% 97% True False 31,915 60 103.38 95.06 8.32 8.1% 1.15 1.1% 97% True False 27,209 80 103.38 92.02 11.36 11.0% 1.10 1.1% 98% True False 22,414 100 103.38 89.73 13.65 13.2% 1.08 1.0% 98% True False 19,241 120 103.38 89.73 13.65 13.2% 1.01 1.0% 98% True False 16,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 109.67 2.618 107.25 1.618 105.77 1.000 104.86 0.618 104.29 HIGH 103.38 0.618 102.81 0.500 102.64 0.382 102.47 LOW 101.90 0.618 100.99 1.000 100.42 1.618 99.51 2.618 98.03 4.250 95.61
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 102.99 102.80 PP 102.81 102.43 S1 102.64 102.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.