NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary Previous Current 15-May-2014 16-May-2014 Change Change % Previous Week Open 100.55 100.38 -0.17 -0.2% 98.45 High 100.86 100.90 0.04 0.0% 101.05 Low 100.04 100.23 0.19 0.2% 98.41 Close 100.38 100.76 0.38 0.4% 100.76 Range 0.82 0.67 -0.15 -18.3% 2.64 ATR 1.15 1.11 -0.03 -3.0% 0.00 Volume 38,799 69,026 30,227 77.9% 220,666
Daily Pivots for day following 16-May-2014 Classic Woodie Camarilla DeMark R4 102.64 102.37 101.13 R3 101.97 101.70 100.94 R2 101.30 101.30 100.88 R1 101.03 101.03 100.82 101.17 PP 100.63 100.63 100.63 100.70 S1 100.36 100.36 100.70 100.50 S2 99.96 99.96 100.64 S3 99.29 99.69 100.58 S4 98.62 99.02 100.39	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 107.99 107.02 102.21 R3 105.35 104.38 101.49 R2 102.71 102.71 101.24 R1 101.74 101.74 101.00 102.23 PP 100.07 100.07 100.07 100.32 S1 99.10 99.10 100.52 99.59 S2 97.43 97.43 100.28 S3 94.79 96.46 100.03 S4 92.15 93.82 99.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.05 98.41 2.64 2.6% 0.96 1.0% 89% False False 44,133 10 101.05 97.30 3.75 3.7% 1.05 1.0% 92% False False 43,282 20 101.80 97.30 4.50 4.5% 1.09 1.1% 77% False False 37,617 40 102.04 95.79 6.25 6.2% 1.13 1.1% 80% False False 28,702 60 102.04 95.06 6.98 6.9% 1.14 1.1% 82% False False 24,873 80 102.04 92.02 10.02 9.9% 1.09 1.1% 87% False False 20,650 100 102.04 89.73 12.31 12.2% 1.05 1.0% 90% False False 17,667 120 102.04 89.73 12.31 12.2% 1.00 1.0% 90% False False 15,607
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 103.75 2.618 102.65 1.618 101.98 1.000 101.57 0.618 101.31 HIGH 100.90 0.618 100.64 0.500 100.57 0.382 100.49 LOW 100.23 0.618 99.82 1.000 99.56 1.618 99.15 2.618 98.48 4.250 97.38
Fisher Pivots for day following 16-May-2014 Pivot 1 day 3 day R1 100.70 100.69 PP 100.63 100.62 S1 100.57 100.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.