NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 100.27 100.55 0.28 0.3% 98.30 High 101.05 100.86 -0.19 -0.2% 99.47 Low 100.27 100.04 -0.23 -0.2% 97.30 Close 100.85 100.38 -0.47 -0.5% 98.43 Range 0.78 0.82 0.04 5.1% 2.17 ATR 1.17 1.15 -0.03 -2.1% 0.00 Volume 42,603 38,799 -3,804 -8.9% 212,156
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 102.89 102.45 100.83 R3 102.07 101.63 100.61 R2 101.25 101.25 100.53 R1 100.81 100.81 100.46 100.62 PP 100.43 100.43 100.43 100.33 S1 99.99 99.99 100.30 99.80 S2 99.61 99.61 100.23 S3 98.79 99.17 100.15 S4 97.97 98.35 99.93	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 104.91 103.84 99.62 R3 102.74 101.67 99.03 R2 100.57 100.57 98.83 R1 99.50 99.50 98.63 100.04 PP 98.40 98.40 98.40 98.67 S1 97.33 97.33 98.23 97.87 S2 96.23 96.23 98.03 S3 94.06 95.16 97.83 S4 91.89 92.99 97.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.05 98.15 2.90 2.9% 1.09 1.1% 77% False False 40,614 10 101.05 97.30 3.75 3.7% 1.07 1.1% 82% False False 40,944 20 101.98 97.30 4.68 4.7% 1.10 1.1% 66% False False 35,677 40 102.04 95.50 6.54 6.5% 1.13 1.1% 75% False False 27,584 60 102.04 95.06 6.98 7.0% 1.14 1.1% 76% False False 23,975 80 102.04 92.02 10.02 10.0% 1.09 1.1% 83% False False 19,840 100 102.04 89.73 12.31 12.3% 1.05 1.0% 87% False False 17,038 120 102.04 89.73 12.31 12.3% 1.01 1.0% 87% False False 15,062
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.35 2.618 103.01 1.618 102.19 1.000 101.68 0.618 101.37 HIGH 100.86 0.618 100.55 0.500 100.45 0.382 100.35 LOW 100.04 0.618 99.53 1.000 99.22 1.618 98.71 2.618 97.89 4.250 96.56
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 100.45 100.24 PP 100.43 100.10 S1 100.40 99.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.