NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 99.07 100.27 1.20 1.2% 98.30 High 100.46 101.05 0.59 0.6% 99.47 Low 98.86 100.27 1.41 1.4% 97.30 Close 100.16 100.85 0.69 0.7% 98.43 Range 1.60 0.78 -0.82 -51.3% 2.17 ATR 1.19 1.17 -0.02 -1.8% 0.00 Volume 31,286 42,603 11,317 36.2% 212,156
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 103.06 102.74 101.28 R3 102.28 101.96 101.06 R2 101.50 101.50 100.99 R1 101.18 101.18 100.92 101.34 PP 100.72 100.72 100.72 100.81 S1 100.40 100.40 100.78 100.56 S2 99.94 99.94 100.71 S3 99.16 99.62 100.64 S4 98.38 98.84 100.42	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 104.91 103.84 99.62 R3 102.74 101.67 99.03 R2 100.57 100.57 98.83 R1 99.50 99.50 98.63 100.04 PP 98.40 98.40 98.40 98.67 S1 97.33 97.33 98.23 97.87 S2 96.23 96.23 98.03 S3 94.06 95.16 97.83 S4 91.89 92.99 97.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.05 98.15 2.90 2.9% 1.12 1.1% 93% True False 42,879 10 101.05 97.30 3.75 3.7% 1.09 1.1% 95% True False 41,328 20 102.04 97.30 4.74 4.7% 1.13 1.1% 75% False False 34,762 40 102.04 95.50 6.54 6.5% 1.13 1.1% 82% False False 27,176 60 102.04 95.06 6.98 6.9% 1.14 1.1% 83% False False 23,514 80 102.04 91.27 10.77 10.7% 1.10 1.1% 89% False False 19,402 100 102.04 89.73 12.31 12.2% 1.05 1.0% 90% False False 16,712 120 102.04 89.73 12.31 12.2% 1.01 1.0% 90% False False 14,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 104.37 2.618 103.09 1.618 102.31 1.000 101.83 0.618 101.53 HIGH 101.05 0.618 100.75 0.500 100.66 0.382 100.57 LOW 100.27 0.618 99.79 1.000 99.49 1.618 99.01 2.618 98.23 4.250 96.96
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 100.79 100.48 PP 100.72 100.10 S1 100.66 99.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.