NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 98.45 99.07 0.62 0.6% 98.30 High 99.34 100.46 1.12 1.1% 99.47 Low 98.41 98.86 0.45 0.5% 97.30 Close 99.09 100.16 1.07 1.1% 98.43 Range 0.93 1.60 0.67 72.0% 2.17 ATR 1.16 1.19 0.03 2.7% 0.00 Volume 38,952 31,286 -7,666 -19.7% 212,156
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 104.63 103.99 101.04 R3 103.03 102.39 100.60 R2 101.43 101.43 100.45 R1 100.79 100.79 100.31 101.11 PP 99.83 99.83 99.83 99.99 S1 99.19 99.19 100.01 99.51 S2 98.23 98.23 99.87 S3 96.63 97.59 99.72 S4 95.03 95.99 99.28	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 104.91 103.84 99.62 R3 102.74 101.67 99.03 R2 100.57 100.57 98.83 R1 99.50 99.50 98.63 100.04 PP 98.40 98.40 98.40 98.67 S1 97.33 97.33 98.23 97.87 S2 96.23 96.23 98.03 S3 94.06 95.16 97.83 S4 91.89 92.99 97.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.46 97.92 2.54 2.5% 1.19 1.2% 88% True False 43,934 10 100.46 97.30 3.16 3.2% 1.14 1.1% 91% True False 40,516 20 102.04 97.30 4.74 4.7% 1.14 1.1% 60% False False 33,710 40 102.04 95.30 6.74 6.7% 1.14 1.1% 72% False False 26,425 60 102.04 95.06 6.98 7.0% 1.15 1.1% 73% False False 22,894 80 102.04 91.21 10.83 10.8% 1.10 1.1% 83% False False 18,932 100 102.04 89.73 12.31 12.3% 1.05 1.0% 85% False False 16,326 120 102.04 89.73 12.31 12.3% 1.00 1.0% 85% False False 14,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 107.26 2.618 104.65 1.618 103.05 1.000 102.06 0.618 101.45 HIGH 100.46 0.618 99.85 0.500 99.66 0.382 99.47 LOW 98.86 0.618 97.87 1.000 97.26 1.618 96.27 2.618 94.67 4.250 92.06
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 99.99 99.88 PP 99.83 99.59 S1 99.66 99.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.