NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 98.04 99.08 1.04 1.1% 99.31
High 99.07 99.16 0.09 0.1% 100.45
Low 97.92 98.21 0.29 0.3% 97.30
Close 99.02 98.65 -0.37 -0.4% 98.16
Range 1.15 0.95 -0.20 -17.4% 3.15
ATR 1.19 1.17 -0.02 -1.4% 0.00
Volume 47,882 50,123 2,241 4.7% 179,847
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 101.52 101.04 99.17
R3 100.57 100.09 98.91
R2 99.62 99.62 98.82
R1 99.14 99.14 98.74 98.91
PP 98.67 98.67 98.67 98.56
S1 98.19 98.19 98.56 97.96
S2 97.72 97.72 98.48
S3 96.77 97.24 98.39
S4 95.82 96.29 98.13
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 108.09 106.27 99.89
R3 104.94 103.12 99.03
R2 101.79 101.79 98.74
R1 99.97 99.97 98.45 99.31
PP 98.64 98.64 98.64 98.30
S1 96.82 96.82 97.87 96.16
S2 95.49 95.49 97.58
S3 92.34 93.67 97.29
S4 89.19 90.52 96.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.16 97.30 1.86 1.9% 1.05 1.1% 73% True False 41,274
10 100.64 97.30 3.34 3.4% 1.15 1.2% 40% False False 36,520
20 102.04 97.30 4.74 4.8% 1.08 1.1% 28% False False 32,350
40 102.04 95.06 6.98 7.1% 1.13 1.1% 51% False False 25,289
60 102.04 95.06 6.98 7.1% 1.13 1.1% 51% False False 21,333
80 102.04 90.20 11.84 12.0% 1.08 1.1% 71% False False 17,783
100 102.04 89.73 12.31 12.5% 1.03 1.0% 72% False False 15,229
120 102.04 89.73 12.31 12.5% 1.00 1.0% 72% False False 13,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.20
2.618 101.65
1.618 100.70
1.000 100.11
0.618 99.75
HIGH 99.16
0.618 98.80
0.500 98.69
0.382 98.57
LOW 98.21
0.618 97.62
1.000 97.26
1.618 96.67
2.618 95.72
4.250 94.17
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 98.69 98.57
PP 98.67 98.49
S1 98.66 98.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.