NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 99.21 99.15 -0.06 -0.1% 101.52
High 100.45 99.16 -1.29 -1.3% 101.80
Low 99.18 97.91 -1.27 -1.3% 99.17
Close 99.71 98.28 -1.43 -1.4% 99.27
Range 1.27 1.25 -0.02 -1.6% 2.63
ATR 1.17 1.21 0.05 3.8% 0.00
Volume 32,477 34,476 1,999 6.2% 139,678
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 102.20 101.49 98.97
R3 100.95 100.24 98.62
R2 99.70 99.70 98.51
R1 98.99 98.99 98.39 98.72
PP 98.45 98.45 98.45 98.32
S1 97.74 97.74 98.17 97.47
S2 97.20 97.20 98.05
S3 95.95 96.49 97.94
S4 94.70 95.24 97.59
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 107.97 106.25 100.72
R3 105.34 103.62 99.99
R2 102.71 102.71 99.75
R1 100.99 100.99 99.51 100.54
PP 100.08 100.08 100.08 99.85
S1 98.36 98.36 99.03 97.91
S2 97.45 97.45 98.79
S3 94.82 95.73 98.55
S4 92.19 93.10 97.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.92 97.91 3.01 3.1% 1.20 1.2% 12% False True 29,837
10 102.04 97.91 4.13 4.2% 1.17 1.2% 9% False True 28,195
20 102.04 96.40 5.64 5.7% 1.13 1.2% 33% False False 26,298
40 102.04 95.06 6.98 7.1% 1.19 1.2% 46% False False 22,041
60 102.04 92.15 9.89 10.1% 1.13 1.1% 62% False False 17,931
80 102.04 89.73 12.31 12.5% 1.08 1.1% 69% False False 15,230
100 102.04 89.73 12.31 12.5% 1.00 1.0% 69% False False 13,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.47
2.618 102.43
1.618 101.18
1.000 100.41
0.618 99.93
HIGH 99.16
0.618 98.68
0.500 98.54
0.382 98.39
LOW 97.91
0.618 97.14
1.000 96.66
1.618 95.89
2.618 94.64
4.250 92.60
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 98.54 99.18
PP 98.45 98.88
S1 98.37 98.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.