NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 99.31 99.21 -0.10 -0.1% 101.52 High 99.97 100.45 0.48 0.5% 101.80 Low 98.76 99.18 0.42 0.4% 99.17 Close 99.21 99.71 0.50 0.5% 99.27 Range 1.21 1.27 0.06 5.0% 2.63 ATR 1.16 1.17 0.01 0.7% 0.00 Volume 24,602 32,477 7,875 32.0% 139,678
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 103.59 102.92 100.41 R3 102.32 101.65 100.06 R2 101.05 101.05 99.94 R1 100.38 100.38 99.83 100.72 PP 99.78 99.78 99.78 99.95 S1 99.11 99.11 99.59 99.45 S2 98.51 98.51 99.48 S3 97.24 97.84 99.36 S4 95.97 96.57 99.01	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 107.97 106.25 100.72 R3 105.34 103.62 99.99 R2 102.71 102.71 99.75 R1 100.99 100.99 99.51 100.54 PP 100.08 100.08 100.08 99.85 S1 98.36 98.36 99.03 97.91 S2 97.45 97.45 98.79 S3 94.82 95.73 98.55 S4 92.19 93.10 97.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.92 98.76 2.16 2.2% 1.09 1.1% 44% False False 31,454 10 102.04 98.76 3.28 3.3% 1.13 1.1% 29% False False 26,904 20 102.04 96.40 5.64 5.7% 1.17 1.2% 59% False False 25,133 40 102.04 95.06 6.98 7.0% 1.18 1.2% 67% False False 21,884 60 102.04 92.02 10.02 10.0% 1.13 1.1% 77% False False 17,478 80 102.04 89.73 12.31 12.3% 1.08 1.1% 81% False False 14,855 100 102.04 89.73 12.31 12.3% 1.00 1.0% 81% False False 12,902
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.85 2.618 103.77 1.618 102.50 1.000 101.72 0.618 101.23 HIGH 100.45 0.618 99.96 0.500 99.82 0.382 99.67 LOW 99.18 0.618 98.40 1.000 97.91 1.618 97.13 2.618 95.86 4.250 93.78
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 99.82 99.71 PP 99.78 99.70 S1 99.75 99.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.