NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 100.46 100.23 -0.23 -0.2% 100.19 High 100.63 100.92 0.29 0.3% 102.04 Low 99.92 100.14 0.22 0.2% 100.19 Close 100.09 100.58 0.49 0.5% 101.38 Range 0.71 0.78 0.07 9.9% 1.85 ATR 1.16 1.13 -0.02 -2.0% 0.00 Volume 42,558 33,003 -9,555 -22.5% 103,836
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 102.89 102.51 101.01 R3 102.11 101.73 100.79 R2 101.33 101.33 100.72 R1 100.95 100.95 100.65 101.14 PP 100.55 100.55 100.55 100.64 S1 100.17 100.17 100.51 100.36 S2 99.77 99.77 100.44 S3 98.99 99.39 100.37 S4 98.21 98.61 100.15	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 106.75 105.92 102.40 R3 104.90 104.07 101.89 R2 103.05 103.05 101.72 R1 102.22 102.22 101.55 102.64 PP 101.20 101.20 101.20 101.41 S1 100.37 100.37 101.21 100.79 S2 99.35 99.35 101.04 S3 97.50 98.52 100.87 S4 95.65 96.67 100.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.98 99.91 2.07 2.1% 1.03 1.0% 32% False False 29,054 10 102.04 99.91 2.13 2.1% 1.01 1.0% 31% False False 28,179 20 102.04 96.40 5.64 5.6% 1.12 1.1% 74% False False 23,025 40 102.04 95.06 6.98 6.9% 1.17 1.2% 79% False False 20,426 60 102.04 92.02 10.02 10.0% 1.10 1.1% 85% False False 16,374 80 102.04 89.73 12.31 12.2% 1.07 1.1% 88% False False 13,967 100 102.04 89.73 12.31 12.2% 0.99 1.0% 88% False False 12,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.24 2.618 102.96 1.618 102.18 1.000 101.70 0.618 101.40 HIGH 100.92 0.618 100.62 0.500 100.53 0.382 100.44 LOW 100.14 0.618 99.66 1.000 99.36 1.618 98.88 2.618 98.10 4.250 96.83
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 100.56 100.82 PP 100.55 100.74 S1 100.53 100.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.