NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary Previous Current 22-Apr-2014 23-Apr-2014 Change Change % Previous Week Open 101.69 100.46 -1.23 -1.2% 100.19 High 101.72 100.63 -1.09 -1.1% 102.04 Low 99.91 99.92 0.01 0.0% 100.19 Close 100.32 100.09 -0.23 -0.2% 101.38 Range 1.81 0.71 -1.10 -60.8% 1.85 ATR 1.19 1.16 -0.03 -2.9% 0.00 Volume 16,944 42,558 25,614 151.2% 103,836
Daily Pivots for day following 23-Apr-2014 Classic Woodie Camarilla DeMark R4 102.34 101.93 100.48 R3 101.63 101.22 100.29 R2 100.92 100.92 100.22 R1 100.51 100.51 100.16 100.36 PP 100.21 100.21 100.21 100.14 S1 99.80 99.80 100.02 99.65 S2 99.50 99.50 99.96 S3 98.79 99.09 99.89 S4 98.08 98.38 99.70	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 106.75 105.92 102.40 R3 104.90 104.07 101.89 R2 103.05 103.05 101.72 R1 102.22 102.22 101.55 102.64 PP 101.20 101.20 101.20 101.41 S1 100.37 100.37 101.21 100.79 S2 99.35 99.35 101.04 S3 97.50 98.52 100.87 S4 95.65 96.67 100.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.04 99.91 2.13 2.1% 1.14 1.1% 8% False False 26,553 10 102.04 99.64 2.40 2.4% 1.04 1.0% 19% False False 28,617 20 102.04 96.40 5.64 5.6% 1.13 1.1% 65% False False 21,917 40 102.04 95.06 6.98 7.0% 1.17 1.2% 72% False False 19,857 60 102.04 92.02 10.02 10.0% 1.10 1.1% 81% False False 15,915 80 102.04 89.73 12.31 12.3% 1.07 1.1% 84% False False 13,573 100 102.04 89.73 12.31 12.3% 0.99 1.0% 84% False False 11,868
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 103.65 2.618 102.49 1.618 101.78 1.000 101.34 0.618 101.07 HIGH 100.63 0.618 100.36 0.500 100.28 0.382 100.19 LOW 99.92 0.618 99.48 1.000 99.21 1.618 98.77 2.618 98.06 4.250 96.90
Fisher Pivots for day following 23-Apr-2014 Pivot 1 day 3 day R1 100.28 100.86 PP 100.21 100.60 S1 100.15 100.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.