NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 101.52 101.69 0.17 0.2% 100.19
High 101.80 101.72 -0.08 -0.1% 102.04
Low 100.98 99.91 -1.07 -1.1% 100.19
Close 101.75 100.32 -1.43 -1.4% 101.38
Range 0.82 1.81 0.99 120.7% 1.85
ATR 1.14 1.19 0.05 4.4% 0.00
Volume 22,543 16,944 -5,599 -24.8% 103,836
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.08 105.01 101.32
R3 104.27 103.20 100.82
R2 102.46 102.46 100.65
R1 101.39 101.39 100.49 101.02
PP 100.65 100.65 100.65 100.47
S1 99.58 99.58 100.15 99.21
S2 98.84 98.84 99.99
S3 97.03 97.77 99.82
S4 95.22 95.96 99.32
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.75 105.92 102.40
R3 104.90 104.07 101.89
R2 103.05 103.05 101.72
R1 102.22 102.22 101.55 102.64
PP 101.20 101.20 101.20 101.41
S1 100.37 100.37 101.21 100.79
S2 99.35 99.35 101.04
S3 97.50 98.52 100.87
S4 95.65 96.67 100.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.04 99.91 2.13 2.1% 1.18 1.2% 19% False True 22,355
10 102.04 98.48 3.56 3.5% 1.14 1.1% 52% False False 27,476
20 102.04 96.40 5.64 5.6% 1.16 1.2% 70% False False 20,201
40 102.04 95.06 6.98 7.0% 1.18 1.2% 75% False False 19,052
60 102.04 92.02 10.02 10.0% 1.11 1.1% 83% False False 15,291
80 102.04 89.73 12.31 12.3% 1.07 1.1% 86% False False 13,071
100 102.04 89.73 12.31 12.3% 0.99 1.0% 86% False False 11,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 109.41
2.618 106.46
1.618 104.65
1.000 103.53
0.618 102.84
HIGH 101.72
0.618 101.03
0.500 100.82
0.382 100.60
LOW 99.91
0.618 98.79
1.000 98.10
1.618 96.98
2.618 95.17
4.250 92.22
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 100.82 100.95
PP 100.65 100.74
S1 100.49 100.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.