NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 100.19 100.95 0.76 0.8% 98.56 High 101.32 101.32 0.00 0.0% 101.00 Low 100.19 100.40 0.21 0.2% 97.70 Close 101.30 101.12 -0.18 -0.2% 100.51 Range 1.13 0.92 -0.21 -18.6% 3.30 ATR 1.19 1.17 -0.02 -1.6% 0.00 Volume 31,544 21,569 -9,975 -31.6% 147,569
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 103.71 103.33 101.63 R3 102.79 102.41 101.37 R2 101.87 101.87 101.29 R1 101.49 101.49 101.20 101.68 PP 100.95 100.95 100.95 101.04 S1 100.57 100.57 101.04 100.76 S2 100.03 100.03 100.95 S3 99.11 99.65 100.87 S4 98.19 98.73 100.61	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 109.64 108.37 102.33 R3 106.34 105.07 101.42 R2 103.04 103.04 101.12 R1 101.77 101.77 100.81 102.41 PP 99.74 99.74 99.74 100.05 S1 98.47 98.47 100.21 99.11 S2 96.44 96.44 99.91 S3 93.14 95.17 99.60 S4 89.84 91.87 98.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.32 99.64 1.68 1.7% 0.95 0.9% 88% True False 30,682 10 101.32 96.40 4.92 4.9% 1.10 1.1% 96% True False 24,400 20 101.32 95.50 5.82 5.8% 1.14 1.1% 97% True False 19,591 40 101.32 95.06 6.26 6.2% 1.14 1.1% 97% True False 17,889 60 101.32 91.27 10.05 9.9% 1.09 1.1% 98% True False 14,282 80 101.32 89.73 11.59 11.5% 1.03 1.0% 98% True False 12,199 100 101.32 89.73 11.59 11.5% 0.98 1.0% 98% True False 10,770
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.23 2.618 103.73 1.618 102.81 1.000 102.24 0.618 101.89 HIGH 101.32 0.618 100.97 0.500 100.86 0.382 100.75 LOW 100.40 0.618 99.83 1.000 99.48 1.618 98.91 2.618 97.99 4.250 96.49
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 101.03 100.98 PP 100.95 100.83 S1 100.86 100.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.