NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary Previous Current 10-Apr-2014 11-Apr-2014 Change Change % Previous Week Open 100.40 100.22 -0.18 -0.2% 98.56 High 100.76 101.00 0.24 0.2% 101.00 Low 100.15 100.06 -0.09 -0.1% 97.70 Close 100.37 100.51 0.14 0.1% 100.51 Range 0.61 0.94 0.33 54.1% 3.30 ATR 1.21 1.19 -0.02 -1.6% 0.00 Volume 36,176 26,738 -9,438 -26.1% 147,569
Daily Pivots for day following 11-Apr-2014 Classic Woodie Camarilla DeMark R4 103.34 102.87 101.03 R3 102.40 101.93 100.77 R2 101.46 101.46 100.68 R1 100.99 100.99 100.60 101.23 PP 100.52 100.52 100.52 100.64 S1 100.05 100.05 100.42 100.29 S2 99.58 99.58 100.34 S3 98.64 99.11 100.25 S4 97.70 98.17 99.99	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 109.64 108.37 102.33 R3 106.34 105.07 101.42 R2 103.04 103.04 101.12 R1 101.77 101.77 100.81 102.41 PP 99.74 99.74 99.74 100.05 S1 98.47 98.47 100.21 99.11 S2 96.44 96.44 99.91 S3 93.14 95.17 99.60 S4 89.84 91.87 98.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.00 97.70 3.30 3.3% 1.11 1.1% 85% True False 29,513 10 101.00 96.40 4.60 4.6% 1.17 1.2% 89% True False 21,531 20 101.00 95.06 5.94 5.9% 1.17 1.2% 92% True False 18,176 40 101.12 95.06 6.06 6.0% 1.15 1.1% 90% False False 16,932 60 101.12 91.06 10.06 10.0% 1.08 1.1% 94% False False 13,667 80 101.12 89.73 11.39 11.3% 1.02 1.0% 95% False False 11,621 100 101.12 89.73 11.39 11.3% 0.98 1.0% 95% False False 10,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.00 2.618 103.46 1.618 102.52 1.000 101.94 0.618 101.58 HIGH 101.00 0.618 100.64 0.500 100.53 0.382 100.42 LOW 100.06 0.618 99.48 1.000 99.12 1.618 98.54 2.618 97.60 4.250 96.07
Fisher Pivots for day following 11-Apr-2014 Pivot 1 day 3 day R1 100.53 100.45 PP 100.52 100.38 S1 100.52 100.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.