NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 99.79 100.40 0.61 0.6% 98.79 High 100.80 100.76 -0.04 0.0% 99.18 Low 99.64 100.15 0.51 0.5% 96.40 Close 100.67 100.37 -0.30 -0.3% 98.70 Range 1.16 0.61 -0.55 -47.4% 2.78 ATR 1.26 1.21 -0.05 -3.7% 0.00 Volume 37,383 36,176 -1,207 -3.2% 67,742
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 102.26 101.92 100.71 R3 101.65 101.31 100.54 R2 101.04 101.04 100.48 R1 100.70 100.70 100.43 100.57 PP 100.43 100.43 100.43 100.36 S1 100.09 100.09 100.31 99.96 S2 99.82 99.82 100.26 S3 99.21 99.48 100.20 S4 98.60 98.87 100.03	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 106.43 105.35 100.23 R3 103.65 102.57 99.46 R2 100.87 100.87 99.21 R1 99.79 99.79 98.95 98.94 PP 98.09 98.09 98.09 97.67 S1 97.01 97.01 98.45 96.16 S2 95.31 95.31 98.19 S3 92.53 94.23 97.94 S4 89.75 91.45 97.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.80 97.70 3.10 3.1% 1.15 1.1% 86% False False 27,354 10 100.80 96.40 4.40 4.4% 1.15 1.1% 90% False False 20,327 20 100.80 95.06 5.74 5.7% 1.17 1.2% 93% False False 17,999 40 101.12 95.06 6.06 6.0% 1.15 1.1% 88% False False 16,511 60 101.12 90.47 10.65 10.6% 1.09 1.1% 93% False False 13,412 80 101.12 89.73 11.39 11.3% 1.02 1.0% 93% False False 11,356 100 101.12 89.73 11.39 11.3% 0.97 1.0% 93% False False 10,163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 103.35 2.618 102.36 1.618 101.75 1.000 101.37 0.618 101.14 HIGH 100.76 0.618 100.53 0.500 100.46 0.382 100.38 LOW 100.15 0.618 99.77 1.000 99.54 1.618 99.16 2.618 98.55 4.250 97.56
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 100.46 100.13 PP 100.43 99.88 S1 100.40 99.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.