NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 98.56 98.52 -0.04 0.0% 98.79 High 98.86 100.16 1.30 1.3% 99.18 Low 97.70 98.48 0.78 0.8% 96.40 Close 98.18 100.04 1.86 1.9% 98.70 Range 1.16 1.68 0.52 44.8% 2.78 ATR 1.21 1.26 0.06 4.6% 0.00 Volume 16,130 31,142 15,012 93.1% 67,742
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 104.60 104.00 100.96 R3 102.92 102.32 100.50 R2 101.24 101.24 100.35 R1 100.64 100.64 100.19 100.94 PP 99.56 99.56 99.56 99.71 S1 98.96 98.96 99.89 99.26 S2 97.88 97.88 99.73 S3 96.20 97.28 99.58 S4 94.52 95.60 99.12	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 106.43 105.35 100.23 R3 103.65 102.57 99.46 R2 100.87 100.87 99.21 R1 99.79 99.79 98.95 98.94 PP 98.09 98.09 98.09 97.67 S1 97.01 97.01 98.45 96.16 S2 95.31 95.31 98.19 S3 92.53 94.23 97.94 S4 89.75 91.45 97.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.16 96.40 3.76 3.8% 1.25 1.3% 97% True False 18,118 10 100.16 96.40 3.76 3.8% 1.22 1.2% 97% True False 15,216 20 100.16 95.06 5.10 5.1% 1.20 1.2% 98% True False 17,735 40 101.12 95.06 6.06 6.1% 1.14 1.1% 82% False False 15,069 60 101.12 89.74 11.38 11.4% 1.09 1.1% 91% False False 12,461 80 101.12 89.73 11.39 11.4% 1.01 1.0% 91% False False 10,577 100 101.12 89.73 11.39 11.4% 0.98 1.0% 91% False False 9,540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.30 2.618 104.56 1.618 102.88 1.000 101.84 0.618 101.20 HIGH 100.16 0.618 99.52 0.500 99.32 0.382 99.12 LOW 98.48 0.618 97.44 1.000 96.80 1.618 95.76 2.618 94.08 4.250 91.34
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 99.80 99.67 PP 99.56 99.30 S1 99.32 98.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.