NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 98.63 98.79 0.16 0.2% 96.70
High 99.37 99.18 -0.19 -0.2% 99.37
Low 98.63 98.31 -0.32 -0.3% 96.40
Close 98.98 98.95 -0.03 0.0% 98.98
Range 0.74 0.87 0.13 17.6% 2.97
ATR 1.19 1.17 -0.02 -1.9% 0.00
Volume 14,701 13,232 -1,469 -10.0% 55,806
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 101.42 101.06 99.43
R3 100.55 100.19 99.19
R2 99.68 99.68 99.11
R1 99.32 99.32 99.03 99.50
PP 98.81 98.81 98.81 98.91
S1 98.45 98.45 98.87 98.63
S2 97.94 97.94 98.79
S3 97.07 97.58 98.71
S4 96.20 96.71 98.47
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 107.16 106.04 100.61
R3 104.19 103.07 99.80
R2 101.22 101.22 99.52
R1 100.10 100.10 99.25 100.66
PP 98.25 98.25 98.25 98.53
S1 97.13 97.13 98.71 97.69
S2 95.28 95.28 98.44
S3 92.31 94.16 98.16
S4 89.34 91.19 97.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.37 96.40 2.97 3.0% 1.05 1.1% 86% False False 11,725
10 99.37 95.30 4.07 4.1% 1.09 1.1% 90% False False 14,918
20 100.09 95.06 5.03 5.1% 1.20 1.2% 77% False False 18,635
40 101.12 92.02 9.10 9.2% 1.11 1.1% 76% False False 13,651
60 101.12 89.73 11.39 11.5% 1.05 1.1% 81% False False 11,430
80 101.12 89.73 11.39 11.5% 0.96 1.0% 81% False False 9,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.88
2.618 101.46
1.618 100.59
1.000 100.05
0.618 99.72
HIGH 99.18
0.618 98.85
0.500 98.75
0.382 98.64
LOW 98.31
0.618 97.77
1.000 97.44
1.618 96.90
2.618 96.03
4.250 94.61
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 98.88 98.77
PP 98.81 98.58
S1 98.75 98.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.