NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary Previous Current 03-Mar-2014 04-Mar-2014 Change Change % Previous Week Open 99.25 100.09 0.84 0.8% 98.90 High 101.12 100.09 -1.03 -1.0% 99.61 Low 99.25 99.24 -0.01 0.0% 97.76 Close 100.85 99.52 -1.33 -1.3% 98.93 Range 1.87 0.85 -1.02 -54.5% 1.85 ATR 1.07 1.11 0.04 3.6% 0.00 Volume 7,153 28,208 21,055 294.4% 45,434
Daily Pivots for day following 04-Mar-2014 Classic Woodie Camarilla DeMark R4 102.17 101.69 99.99 R3 101.32 100.84 99.75 R2 100.47 100.47 99.68 R1 99.99 99.99 99.60 99.81 PP 99.62 99.62 99.62 99.52 S1 99.14 99.14 99.44 98.96 S2 98.77 98.77 99.36 S3 97.92 98.29 99.29 S4 97.07 97.44 99.05	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 104.32 103.47 99.95 R3 102.47 101.62 99.44 R2 100.62 100.62 99.27 R1 99.77 99.77 99.10 100.20 PP 98.77 98.77 98.77 98.98 S1 97.92 97.92 98.76 98.35 S2 96.92 96.92 98.59 S3 95.07 96.07 98.42 S4 93.22 94.22 97.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.12 98.10 3.02 3.0% 1.00 1.0% 47% False False 12,368 10 101.12 97.76 3.36 3.4% 0.95 1.0% 52% False False 11,590 20 101.12 92.15 8.97 9.0% 1.00 1.0% 82% False False 9,712 40 101.12 89.73 11.39 11.4% 0.96 1.0% 86% False False 8,420 60 101.12 89.73 11.39 11.4% 0.87 0.9% 86% False False 7,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.70 2.618 102.32 1.618 101.47 1.000 100.94 0.618 100.62 HIGH 100.09 0.618 99.77 0.500 99.67 0.382 99.56 LOW 99.24 0.618 98.71 1.000 98.39 1.618 97.86 2.618 97.01 4.250 95.63
Fisher Pivots for day following 04-Mar-2014 Pivot 1 day 3 day R1 99.67 99.67 PP 99.62 99.62 S1 99.57 99.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.