NYMEX Light Sweet Crude Oil Future August 2014
Trading Metrics calculated at close of trading on 19-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2014 |
19-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
97.62 |
98.49 |
0.87 |
0.9% |
96.16 |
High |
98.67 |
98.80 |
0.13 |
0.1% |
97.20 |
Low |
97.18 |
98.19 |
1.01 |
1.0% |
95.52 |
Close |
98.45 |
98.69 |
0.24 |
0.2% |
97.08 |
Range |
1.49 |
0.61 |
-0.88 |
-59.1% |
1.68 |
ATR |
1.03 |
1.00 |
-0.03 |
-2.9% |
0.00 |
Volume |
5,425 |
11,103 |
5,678 |
104.7% |
45,394 |
|
Daily Pivots for day following 19-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.39 |
100.15 |
99.03 |
|
R3 |
99.78 |
99.54 |
98.86 |
|
R2 |
99.17 |
99.17 |
98.80 |
|
R1 |
98.93 |
98.93 |
98.75 |
99.05 |
PP |
98.56 |
98.56 |
98.56 |
98.62 |
S1 |
98.32 |
98.32 |
98.63 |
98.44 |
S2 |
97.95 |
97.95 |
98.58 |
|
S3 |
97.34 |
97.71 |
98.52 |
|
S4 |
96.73 |
97.10 |
98.35 |
|
|
Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.64 |
101.04 |
98.00 |
|
R3 |
99.96 |
99.36 |
97.54 |
|
R2 |
98.28 |
98.28 |
97.39 |
|
R1 |
97.68 |
97.68 |
97.23 |
97.98 |
PP |
96.60 |
96.60 |
96.60 |
96.75 |
S1 |
96.00 |
96.00 |
96.93 |
96.30 |
S2 |
94.92 |
94.92 |
96.77 |
|
S3 |
93.24 |
94.32 |
96.62 |
|
S4 |
91.56 |
92.64 |
96.16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.39 |
2.618 |
100.40 |
1.618 |
99.79 |
1.000 |
99.41 |
0.618 |
99.18 |
HIGH |
98.80 |
0.618 |
98.57 |
0.500 |
98.50 |
0.382 |
98.42 |
LOW |
98.19 |
0.618 |
97.81 |
1.000 |
97.58 |
1.618 |
97.20 |
2.618 |
96.59 |
4.250 |
95.60 |
|
|
Fisher Pivots for day following 19-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
98.63 |
98.31 |
PP |
98.56 |
97.94 |
S1 |
98.50 |
97.56 |
|