NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 94.39 96.16 1.77 1.9% 92.72 High 96.16 96.36 0.20 0.2% 96.16 Low 93.99 95.52 1.53 1.6% 92.02 Close 96.16 96.11 -0.05 -0.1% 96.16 Range 2.17 0.84 -1.33 -61.3% 4.14 ATR 1.06 1.04 -0.02 -1.5% 0.00 Volume 7,979 10,233 2,254 28.2% 34,819
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 98.52 98.15 96.57 R3 97.68 97.31 96.34 R2 96.84 96.84 96.26 R1 96.47 96.47 96.19 96.24 PP 96.00 96.00 96.00 95.88 S1 95.63 95.63 96.03 95.40 S2 95.16 95.16 95.96 S3 94.32 94.79 95.88 S4 93.48 93.95 95.65	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 107.20 105.82 98.44 R3 103.06 101.68 97.30 R2 98.92 98.92 96.92 R1 97.54 97.54 96.54 98.23 PP 94.78 94.78 94.78 95.13 S1 93.40 93.40 95.78 94.09 S2 90.64 90.64 95.40 S3 86.50 89.26 95.02 S4 82.36 85.12 93.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.36 92.15 4.21 4.4% 1.14 1.2% 94% True False 7,552 10 96.36 92.02 4.34 4.5% 1.01 1.1% 94% True False 6,597 20 96.36 89.74 6.62 6.9% 0.97 1.0% 96% True False 7,245 40 96.63 89.73 6.90 7.2% 0.89 0.9% 92% False False 6,084 60 96.63 89.73 6.90 7.2% 0.87 0.9% 92% False False 5,854
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.93 2.618 98.56 1.618 97.72 1.000 97.20 0.618 96.88 HIGH 96.36 0.618 96.04 0.500 95.94 0.382 95.84 LOW 95.52 0.618 95.00 1.000 94.68 1.618 94.16 2.618 93.32 4.250 91.95
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 96.05 95.75 PP 96.00 95.38 S1 95.94 95.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.