NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 24-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2014 |
24-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
93.22 |
93.07 |
-0.15 |
-0.2% |
91.39 |
| High |
93.58 |
93.33 |
-0.25 |
-0.3% |
93.58 |
| Low |
92.95 |
92.50 |
-0.45 |
-0.5% |
91.27 |
| Close |
93.14 |
92.97 |
-0.17 |
-0.2% |
92.97 |
| Range |
0.63 |
0.83 |
0.20 |
31.7% |
2.31 |
| ATR |
0.95 |
0.94 |
-0.01 |
-0.9% |
0.00 |
| Volume |
9,610 |
12,053 |
2,443 |
25.4% |
29,633 |
|
| Daily Pivots for day following 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.42 |
95.03 |
93.43 |
|
| R3 |
94.59 |
94.20 |
93.20 |
|
| R2 |
93.76 |
93.76 |
93.12 |
|
| R1 |
93.37 |
93.37 |
93.05 |
93.15 |
| PP |
92.93 |
92.93 |
92.93 |
92.83 |
| S1 |
92.54 |
92.54 |
92.89 |
92.32 |
| S2 |
92.10 |
92.10 |
92.82 |
|
| S3 |
91.27 |
91.71 |
92.74 |
|
| S4 |
90.44 |
90.88 |
92.51 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.54 |
98.56 |
94.24 |
|
| R3 |
97.23 |
96.25 |
93.61 |
|
| R2 |
94.92 |
94.92 |
93.39 |
|
| R1 |
93.94 |
93.94 |
93.18 |
94.43 |
| PP |
92.61 |
92.61 |
92.61 |
92.85 |
| S1 |
91.63 |
91.63 |
92.76 |
92.12 |
| S2 |
90.30 |
90.30 |
92.55 |
|
| S3 |
87.99 |
89.32 |
92.33 |
|
| S4 |
85.68 |
87.01 |
91.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.86 |
|
2.618 |
95.50 |
|
1.618 |
94.67 |
|
1.000 |
94.16 |
|
0.618 |
93.84 |
|
HIGH |
93.33 |
|
0.618 |
93.01 |
|
0.500 |
92.92 |
|
0.382 |
92.82 |
|
LOW |
92.50 |
|
0.618 |
91.99 |
|
1.000 |
91.67 |
|
1.618 |
91.16 |
|
2.618 |
90.33 |
|
4.250 |
88.97 |
|
|
| Fisher Pivots for day following 24-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.95 |
93.04 |
| PP |
92.93 |
93.01 |
| S1 |
92.92 |
92.99 |
|