NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 91.93 91.51 -0.42 -0.5% 96.29 High 92.04 91.66 -0.38 -0.4% 96.38 Low 91.46 90.33 -1.13 -1.2% 91.96 Close 91.48 90.40 -1.08 -1.2% 91.96 Range 0.58 1.33 0.75 129.3% 4.42 ATR 0.86 0.90 0.03 3.9% 0.00 Volume 4,876 5,271 395 8.1% 15,140
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 94.79 93.92 91.13 R3 93.46 92.59 90.77 R2 92.13 92.13 90.64 R1 91.26 91.26 90.52 91.03 PP 90.80 90.80 90.80 90.68 S1 89.93 89.93 90.28 89.70 S2 89.47 89.47 90.16 S3 88.14 88.60 90.03 S4 86.81 87.27 89.67	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 106.69 103.75 94.39 R3 102.27 99.33 93.18 R2 97.85 97.85 92.77 R1 94.91 94.91 92.37 94.17 PP 93.43 93.43 93.43 93.07 S1 90.49 90.49 91.55 89.75 S2 89.01 89.01 91.15 S3 84.59 86.07 90.74 S4 80.17 81.65 89.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.46 90.33 5.13 5.7% 1.30 1.4% 1% False True 4,358 10 96.63 90.33 6.30 7.0% 0.89 1.0% 1% False True 3,671 20 96.63 90.33 6.30 7.0% 0.78 0.9% 1% False True 4,551 40 96.63 90.33 6.30 7.0% 0.82 0.9% 1% False True 4,774
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.31 2.618 95.14 1.618 93.81 1.000 92.99 0.618 92.48 HIGH 91.66 0.618 91.15 0.500 91.00 0.382 90.84 LOW 90.33 0.618 89.51 1.000 89.00 1.618 88.18 2.618 86.85 4.250 84.68
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 91.00 91.37 PP 90.80 91.04 S1 90.60 90.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.