NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary Previous Current 06-Jan-2014 07-Jan-2014 Change Change % Previous Week Open 92.00 91.93 -0.07 -0.1% 96.29 High 92.40 92.04 -0.36 -0.4% 96.38 Low 91.60 91.46 -0.14 -0.2% 91.96 Close 91.65 91.48 -0.17 -0.2% 91.96 Range 0.80 0.58 -0.22 -27.5% 4.42 ATR 0.88 0.86 -0.02 -2.5% 0.00 Volume 4,380 4,876 496 11.3% 15,140
Daily Pivots for day following 07-Jan-2014 Classic Woodie Camarilla DeMark R4 93.40 93.02 91.80 R3 92.82 92.44 91.64 R2 92.24 92.24 91.59 R1 91.86 91.86 91.53 91.76 PP 91.66 91.66 91.66 91.61 S1 91.28 91.28 91.43 91.18 S2 91.08 91.08 91.37 S3 90.50 90.70 91.32 S4 89.92 90.12 91.16	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 106.69 103.75 94.39 R3 102.27 99.33 93.18 R2 97.85 97.85 92.77 R1 94.91 94.91 92.37 94.17 PP 93.43 93.43 93.43 93.07 S1 90.49 90.49 91.55 89.75 S2 89.01 89.01 91.15 S3 84.59 86.07 90.74 S4 80.17 81.65 89.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.67 91.46 4.21 4.6% 1.12 1.2% 0% False True 3,993 10 96.63 91.46 5.17 5.7% 0.79 0.9% 0% False True 3,640 20 96.63 91.46 5.17 5.7% 0.73 0.8% 0% False True 4,513 40 96.63 91.46 5.17 5.7% 0.79 0.9% 0% False True 4,748
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.51 2.618 93.56 1.618 92.98 1.000 92.62 0.618 92.40 HIGH 92.04 0.618 91.82 0.500 91.75 0.382 91.68 LOW 91.46 0.618 91.10 1.000 90.88 1.618 90.52 2.618 89.94 4.250 89.00
Fisher Pivots for day following 07-Jan-2014 Pivot 1 day 3 day R1 91.75 92.49 PP 91.66 92.15 S1 91.57 91.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.