NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 05-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2013 |
05-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
94.45 |
94.74 |
0.29 |
0.3% |
93.23 |
| High |
94.91 |
95.17 |
0.26 |
0.3% |
93.76 |
| Low |
94.10 |
94.74 |
0.64 |
0.7% |
91.74 |
| Close |
94.77 |
94.88 |
0.11 |
0.1% |
92.47 |
| Range |
0.81 |
0.43 |
-0.38 |
-46.9% |
2.02 |
| ATR |
0.93 |
0.89 |
-0.04 |
-3.8% |
0.00 |
| Volume |
8,663 |
10,382 |
1,719 |
19.8% |
17,189 |
|
| Daily Pivots for day following 05-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.22 |
95.98 |
95.12 |
|
| R3 |
95.79 |
95.55 |
95.00 |
|
| R2 |
95.36 |
95.36 |
94.96 |
|
| R1 |
95.12 |
95.12 |
94.92 |
95.24 |
| PP |
94.93 |
94.93 |
94.93 |
94.99 |
| S1 |
94.69 |
94.69 |
94.84 |
94.81 |
| S2 |
94.50 |
94.50 |
94.80 |
|
| S3 |
94.07 |
94.26 |
94.76 |
|
| S4 |
93.64 |
93.83 |
94.64 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
97.61 |
93.58 |
|
| R3 |
96.70 |
95.59 |
93.03 |
|
| R2 |
94.68 |
94.68 |
92.84 |
|
| R1 |
93.57 |
93.57 |
92.66 |
93.12 |
| PP |
92.66 |
92.66 |
92.66 |
92.43 |
| S1 |
91.55 |
91.55 |
92.28 |
91.10 |
| S2 |
90.64 |
90.64 |
92.10 |
|
| S3 |
88.62 |
89.53 |
91.91 |
|
| S4 |
86.60 |
87.51 |
91.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.00 |
|
2.618 |
96.30 |
|
1.618 |
95.87 |
|
1.000 |
95.60 |
|
0.618 |
95.44 |
|
HIGH |
95.17 |
|
0.618 |
95.01 |
|
0.500 |
94.96 |
|
0.382 |
94.90 |
|
LOW |
94.74 |
|
0.618 |
94.47 |
|
1.000 |
94.31 |
|
1.618 |
94.04 |
|
2.618 |
93.61 |
|
4.250 |
92.91 |
|
|
| Fisher Pivots for day following 05-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.96 |
94.59 |
| PP |
94.93 |
94.30 |
| S1 |
94.91 |
94.02 |
|