NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 04-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
93.26 |
94.45 |
1.19 |
1.3% |
93.23 |
| High |
94.00 |
94.91 |
0.91 |
1.0% |
93.76 |
| Low |
92.86 |
94.10 |
1.24 |
1.3% |
91.74 |
| Close |
93.99 |
94.77 |
0.78 |
0.8% |
92.47 |
| Range |
1.14 |
0.81 |
-0.33 |
-28.9% |
2.02 |
| ATR |
0.93 |
0.93 |
0.00 |
-0.1% |
0.00 |
| Volume |
3,002 |
8,663 |
5,661 |
188.6% |
17,189 |
|
| Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.02 |
96.71 |
95.22 |
|
| R3 |
96.21 |
95.90 |
94.99 |
|
| R2 |
95.40 |
95.40 |
94.92 |
|
| R1 |
95.09 |
95.09 |
94.84 |
95.25 |
| PP |
94.59 |
94.59 |
94.59 |
94.67 |
| S1 |
94.28 |
94.28 |
94.70 |
94.44 |
| S2 |
93.78 |
93.78 |
94.62 |
|
| S3 |
92.97 |
93.47 |
94.55 |
|
| S4 |
92.16 |
92.66 |
94.32 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
97.61 |
93.58 |
|
| R3 |
96.70 |
95.59 |
93.03 |
|
| R2 |
94.68 |
94.68 |
92.84 |
|
| R1 |
93.57 |
93.57 |
92.66 |
93.12 |
| PP |
92.66 |
92.66 |
92.66 |
92.43 |
| S1 |
91.55 |
91.55 |
92.28 |
91.10 |
| S2 |
90.64 |
90.64 |
92.10 |
|
| S3 |
88.62 |
89.53 |
91.91 |
|
| S4 |
86.60 |
87.51 |
91.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.35 |
|
2.618 |
97.03 |
|
1.618 |
96.22 |
|
1.000 |
95.72 |
|
0.618 |
95.41 |
|
HIGH |
94.91 |
|
0.618 |
94.60 |
|
0.500 |
94.51 |
|
0.382 |
94.41 |
|
LOW |
94.10 |
|
0.618 |
93.60 |
|
1.000 |
93.29 |
|
1.618 |
92.79 |
|
2.618 |
91.98 |
|
4.250 |
90.66 |
|
|
| Fisher Pivots for day following 04-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.68 |
94.46 |
| PP |
94.59 |
94.14 |
| S1 |
94.51 |
93.83 |
|