NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 03-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2013 |
03-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
92.83 |
93.26 |
0.43 |
0.5% |
93.23 |
| High |
93.20 |
94.00 |
0.80 |
0.9% |
93.76 |
| Low |
92.75 |
92.86 |
0.11 |
0.1% |
91.74 |
| Close |
93.09 |
93.99 |
0.90 |
1.0% |
92.47 |
| Range |
0.45 |
1.14 |
0.69 |
153.3% |
2.02 |
| ATR |
0.91 |
0.93 |
0.02 |
1.8% |
0.00 |
| Volume |
1,197 |
3,002 |
1,805 |
150.8% |
17,189 |
|
| Daily Pivots for day following 03-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.04 |
96.65 |
94.62 |
|
| R3 |
95.90 |
95.51 |
94.30 |
|
| R2 |
94.76 |
94.76 |
94.20 |
|
| R1 |
94.37 |
94.37 |
94.09 |
94.57 |
| PP |
93.62 |
93.62 |
93.62 |
93.71 |
| S1 |
93.23 |
93.23 |
93.89 |
93.43 |
| S2 |
92.48 |
92.48 |
93.78 |
|
| S3 |
91.34 |
92.09 |
93.68 |
|
| S4 |
90.20 |
90.95 |
93.36 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
97.61 |
93.58 |
|
| R3 |
96.70 |
95.59 |
93.03 |
|
| R2 |
94.68 |
94.68 |
92.84 |
|
| R1 |
93.57 |
93.57 |
92.66 |
93.12 |
| PP |
92.66 |
92.66 |
92.66 |
92.43 |
| S1 |
91.55 |
91.55 |
92.28 |
91.10 |
| S2 |
90.64 |
90.64 |
92.10 |
|
| S3 |
88.62 |
89.53 |
91.91 |
|
| S4 |
86.60 |
87.51 |
91.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.85 |
|
2.618 |
96.98 |
|
1.618 |
95.84 |
|
1.000 |
95.14 |
|
0.618 |
94.70 |
|
HIGH |
94.00 |
|
0.618 |
93.56 |
|
0.500 |
93.43 |
|
0.382 |
93.30 |
|
LOW |
92.86 |
|
0.618 |
92.16 |
|
1.000 |
91.72 |
|
1.618 |
91.02 |
|
2.618 |
89.88 |
|
4.250 |
88.02 |
|
|
| Fisher Pivots for day following 03-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.80 |
93.68 |
| PP |
93.62 |
93.37 |
| S1 |
93.43 |
93.06 |
|