NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
92.16 |
92.83 |
0.67 |
0.7% |
93.23 |
| High |
93.21 |
93.20 |
-0.01 |
0.0% |
93.76 |
| Low |
92.11 |
92.75 |
0.64 |
0.7% |
91.74 |
| Close |
92.47 |
93.09 |
0.62 |
0.7% |
92.47 |
| Range |
1.10 |
0.45 |
-0.65 |
-59.1% |
2.02 |
| ATR |
0.93 |
0.91 |
-0.01 |
-1.5% |
0.00 |
| Volume |
3,202 |
1,197 |
-2,005 |
-62.6% |
17,189 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.36 |
94.18 |
93.34 |
|
| R3 |
93.91 |
93.73 |
93.21 |
|
| R2 |
93.46 |
93.46 |
93.17 |
|
| R1 |
93.28 |
93.28 |
93.13 |
93.37 |
| PP |
93.01 |
93.01 |
93.01 |
93.06 |
| S1 |
92.83 |
92.83 |
93.05 |
92.92 |
| S2 |
92.56 |
92.56 |
93.01 |
|
| S3 |
92.11 |
92.38 |
92.97 |
|
| S4 |
91.66 |
91.93 |
92.84 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
97.61 |
93.58 |
|
| R3 |
96.70 |
95.59 |
93.03 |
|
| R2 |
94.68 |
94.68 |
92.84 |
|
| R1 |
93.57 |
93.57 |
92.66 |
93.12 |
| PP |
92.66 |
92.66 |
92.66 |
92.43 |
| S1 |
91.55 |
91.55 |
92.28 |
91.10 |
| S2 |
90.64 |
90.64 |
92.10 |
|
| S3 |
88.62 |
89.53 |
91.91 |
|
| S4 |
86.60 |
87.51 |
91.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.11 |
|
2.618 |
94.38 |
|
1.618 |
93.93 |
|
1.000 |
93.65 |
|
0.618 |
93.48 |
|
HIGH |
93.20 |
|
0.618 |
93.03 |
|
0.500 |
92.98 |
|
0.382 |
92.92 |
|
LOW |
92.75 |
|
0.618 |
92.47 |
|
1.000 |
92.30 |
|
1.618 |
92.02 |
|
2.618 |
91.57 |
|
4.250 |
90.84 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.05 |
92.89 |
| PP |
93.01 |
92.68 |
| S1 |
92.98 |
92.48 |
|