NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
93.62 |
93.23 |
-0.39 |
-0.4% |
93.32 |
| High |
94.15 |
93.66 |
-0.49 |
-0.5% |
94.15 |
| Low |
93.07 |
92.63 |
-0.44 |
-0.5% |
92.30 |
| Close |
93.80 |
93.29 |
-0.51 |
-0.5% |
93.80 |
| Range |
1.08 |
1.03 |
-0.05 |
-4.6% |
1.85 |
| ATR |
|
|
|
|
|
| Volume |
5,663 |
5,013 |
-650 |
-11.5% |
20,567 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.28 |
95.82 |
93.86 |
|
| R3 |
95.25 |
94.79 |
93.57 |
|
| R2 |
94.22 |
94.22 |
93.48 |
|
| R1 |
93.76 |
93.76 |
93.38 |
93.99 |
| PP |
93.19 |
93.19 |
93.19 |
93.31 |
| S1 |
92.73 |
92.73 |
93.20 |
92.96 |
| S2 |
92.16 |
92.16 |
93.10 |
|
| S3 |
91.13 |
91.70 |
93.01 |
|
| S4 |
90.10 |
90.67 |
92.72 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.97 |
98.23 |
94.82 |
|
| R3 |
97.12 |
96.38 |
94.31 |
|
| R2 |
95.27 |
95.27 |
94.14 |
|
| R1 |
94.53 |
94.53 |
93.97 |
94.90 |
| PP |
93.42 |
93.42 |
93.42 |
93.60 |
| S1 |
92.68 |
92.68 |
93.63 |
93.05 |
| S2 |
91.57 |
91.57 |
93.46 |
|
| S3 |
89.72 |
90.83 |
93.29 |
|
| S4 |
87.87 |
88.98 |
92.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.04 |
|
2.618 |
96.36 |
|
1.618 |
95.33 |
|
1.000 |
94.69 |
|
0.618 |
94.30 |
|
HIGH |
93.66 |
|
0.618 |
93.27 |
|
0.500 |
93.15 |
|
0.382 |
93.02 |
|
LOW |
92.63 |
|
0.618 |
91.99 |
|
1.000 |
91.60 |
|
1.618 |
90.96 |
|
2.618 |
89.93 |
|
4.250 |
88.25 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.24 |
93.36 |
| PP |
93.19 |
93.33 |
| S1 |
93.15 |
93.31 |
|