NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
92.56 |
93.62 |
1.06 |
1.1% |
93.32 |
| High |
93.96 |
94.15 |
0.19 |
0.2% |
94.15 |
| Low |
92.56 |
93.07 |
0.51 |
0.6% |
92.30 |
| Close |
93.96 |
93.80 |
-0.16 |
-0.2% |
93.80 |
| Range |
1.40 |
1.08 |
-0.32 |
-22.9% |
1.85 |
| ATR |
|
|
|
|
|
| Volume |
3,601 |
5,663 |
2,062 |
57.3% |
20,567 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.91 |
96.44 |
94.39 |
|
| R3 |
95.83 |
95.36 |
94.10 |
|
| R2 |
94.75 |
94.75 |
94.00 |
|
| R1 |
94.28 |
94.28 |
93.90 |
94.52 |
| PP |
93.67 |
93.67 |
93.67 |
93.79 |
| S1 |
93.20 |
93.20 |
93.70 |
93.44 |
| S2 |
92.59 |
92.59 |
93.60 |
|
| S3 |
91.51 |
92.12 |
93.50 |
|
| S4 |
90.43 |
91.04 |
93.21 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.97 |
98.23 |
94.82 |
|
| R3 |
97.12 |
96.38 |
94.31 |
|
| R2 |
95.27 |
95.27 |
94.14 |
|
| R1 |
94.53 |
94.53 |
93.97 |
94.90 |
| PP |
93.42 |
93.42 |
93.42 |
93.60 |
| S1 |
92.68 |
92.68 |
93.63 |
93.05 |
| S2 |
91.57 |
91.57 |
93.46 |
|
| S3 |
89.72 |
90.83 |
93.29 |
|
| S4 |
87.87 |
88.98 |
92.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.74 |
|
2.618 |
96.98 |
|
1.618 |
95.90 |
|
1.000 |
95.23 |
|
0.618 |
94.82 |
|
HIGH |
94.15 |
|
0.618 |
93.74 |
|
0.500 |
93.61 |
|
0.382 |
93.48 |
|
LOW |
93.07 |
|
0.618 |
92.40 |
|
1.000 |
91.99 |
|
1.618 |
91.32 |
|
2.618 |
90.24 |
|
4.250 |
88.48 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.74 |
93.61 |
| PP |
93.67 |
93.42 |
| S1 |
93.61 |
93.23 |
|