NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 21-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
92.65 |
92.56 |
-0.09 |
-0.1% |
92.69 |
| High |
92.93 |
93.96 |
1.03 |
1.1% |
94.23 |
| Low |
92.30 |
92.56 |
0.26 |
0.3% |
92.15 |
| Close |
92.76 |
93.96 |
1.20 |
1.3% |
93.60 |
| Range |
0.63 |
1.40 |
0.77 |
122.2% |
2.08 |
| ATR |
|
|
|
|
|
| Volume |
3,622 |
3,601 |
-21 |
-0.6% |
28,256 |
|
| Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.69 |
97.23 |
94.73 |
|
| R3 |
96.29 |
95.83 |
94.35 |
|
| R2 |
94.89 |
94.89 |
94.22 |
|
| R1 |
94.43 |
94.43 |
94.09 |
94.66 |
| PP |
93.49 |
93.49 |
93.49 |
93.61 |
| S1 |
93.03 |
93.03 |
93.83 |
93.26 |
| S2 |
92.09 |
92.09 |
93.70 |
|
| S3 |
90.69 |
91.63 |
93.58 |
|
| S4 |
89.29 |
90.23 |
93.19 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.57 |
98.66 |
94.74 |
|
| R3 |
97.49 |
96.58 |
94.17 |
|
| R2 |
95.41 |
95.41 |
93.98 |
|
| R1 |
94.50 |
94.50 |
93.79 |
94.96 |
| PP |
93.33 |
93.33 |
93.33 |
93.55 |
| S1 |
92.42 |
92.42 |
93.41 |
92.88 |
| S2 |
91.25 |
91.25 |
93.22 |
|
| S3 |
89.17 |
90.34 |
93.03 |
|
| S4 |
87.09 |
88.26 |
92.46 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.91 |
|
2.618 |
97.63 |
|
1.618 |
96.23 |
|
1.000 |
95.36 |
|
0.618 |
94.83 |
|
HIGH |
93.96 |
|
0.618 |
93.43 |
|
0.500 |
93.26 |
|
0.382 |
93.09 |
|
LOW |
92.56 |
|
0.618 |
91.69 |
|
1.000 |
91.16 |
|
1.618 |
90.29 |
|
2.618 |
88.89 |
|
4.250 |
86.61 |
|
|
| Fisher Pivots for day following 21-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.73 |
93.68 |
| PP |
93.49 |
93.41 |
| S1 |
93.26 |
93.13 |
|