NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 4.228 4.205 -0.023 -0.5% 4.419
High 4.238 4.230 -0.008 -0.2% 4.493
Low 4.129 4.163 0.034 0.8% 4.329
Close 4.204 4.170 -0.034 -0.8% 4.406
Range 0.109 0.067 -0.042 -38.5% 0.164
ATR 0.120 0.116 -0.004 -3.2% 0.000
Volume 127,050 89,084 -37,966 -29.9% 336,828
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.389 4.346 4.207
R3 4.322 4.279 4.188
R2 4.255 4.255 4.182
R1 4.212 4.212 4.176 4.200
PP 4.188 4.188 4.188 4.182
S1 4.145 4.145 4.164 4.133
S2 4.121 4.121 4.158
S3 4.054 4.078 4.152
S4 3.987 4.011 4.133
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.901 4.818 4.496
R3 4.737 4.654 4.451
R2 4.573 4.573 4.436
R1 4.490 4.490 4.421 4.450
PP 4.409 4.409 4.409 4.389
S1 4.326 4.326 4.391 4.286
S2 4.245 4.245 4.376
S3 4.081 4.162 4.361
S4 3.917 3.998 4.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.459 4.129 0.330 7.9% 0.107 2.6% 12% False False 102,890
10 4.608 4.129 0.479 11.5% 0.110 2.6% 9% False False 95,720
20 4.893 4.129 0.764 18.3% 0.119 2.9% 5% False False 80,793
40 4.893 4.129 0.764 18.3% 0.113 2.7% 5% False False 53,238
60 4.893 4.129 0.764 18.3% 0.112 2.7% 5% False False 39,198
80 4.893 4.129 0.764 18.3% 0.109 2.6% 5% False False 31,308
100 4.893 4.129 0.764 18.3% 0.115 2.8% 5% False False 26,417
120 4.893 4.061 0.832 20.0% 0.114 2.7% 13% False False 22,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.515
2.618 4.405
1.618 4.338
1.000 4.297
0.618 4.271
HIGH 4.230
0.618 4.204
0.500 4.197
0.382 4.189
LOW 4.163
0.618 4.122
1.000 4.096
1.618 4.055
2.618 3.988
4.250 3.878
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 4.197 4.243
PP 4.188 4.218
S1 4.179 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.