NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 4.345 4.228 -0.117 -2.7% 4.419
High 4.356 4.238 -0.118 -2.7% 4.493
Low 4.200 4.129 -0.071 -1.7% 4.329
Close 4.225 4.204 -0.021 -0.5% 4.406
Range 0.156 0.109 -0.047 -30.1% 0.164
ATR 0.121 0.120 -0.001 -0.7% 0.000
Volume 112,622 127,050 14,428 12.8% 336,828
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.517 4.470 4.264
R3 4.408 4.361 4.234
R2 4.299 4.299 4.224
R1 4.252 4.252 4.214 4.221
PP 4.190 4.190 4.190 4.175
S1 4.143 4.143 4.194 4.112
S2 4.081 4.081 4.184
S3 3.972 4.034 4.174
S4 3.863 3.925 4.144
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.901 4.818 4.496
R3 4.737 4.654 4.451
R2 4.573 4.573 4.436
R1 4.490 4.490 4.421 4.450
PP 4.409 4.409 4.409 4.389
S1 4.326 4.326 4.391 4.286
S2 4.245 4.245 4.376
S3 4.081 4.162 4.361
S4 3.917 3.998 4.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.488 4.129 0.359 8.5% 0.111 2.6% 21% False True 97,812
10 4.608 4.129 0.479 11.4% 0.116 2.8% 16% False True 94,768
20 4.893 4.129 0.764 18.2% 0.121 2.9% 10% False True 79,890
40 4.893 4.129 0.764 18.2% 0.115 2.7% 10% False True 51,337
60 4.893 4.129 0.764 18.2% 0.112 2.7% 10% False True 38,060
80 4.893 4.129 0.764 18.2% 0.109 2.6% 10% False True 30,322
100 4.893 4.129 0.764 18.2% 0.115 2.7% 10% False True 25,563
120 4.893 4.061 0.832 19.8% 0.114 2.7% 17% False False 22,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.701
2.618 4.523
1.618 4.414
1.000 4.347
0.618 4.305
HIGH 4.238
0.618 4.196
0.500 4.184
0.382 4.171
LOW 4.129
0.618 4.062
1.000 4.020
1.618 3.953
2.618 3.844
4.250 3.666
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 4.197 4.270
PP 4.190 4.248
S1 4.184 4.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.